中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.16269 (-1.98%)
最高 8.24164 (0.28%)
最低 8.01242 (-2.51%)
平均 8.151418 (-0.82%)
日期 现汇卖出价 涨跌%
2024-03-29 8.056 -1.98%
2024-03-28 8.05148 -2.03%
2024-03-27 8.01242 -2.51%
2024-03-26 8.02829 -2.32%
2024-03-25 8.06041 -1.93%
2024-03-24 8.08411 -1.64%
2024-03-23 8.08411 -1.64%
2024-03-22 8.08009 -1.69%
2024-03-21 8.03943 -2.18%
2024-03-20 8.11056 -1.32%
2024-03-19 8.13707 -0.99%
2024-03-18 8.15524 -0.77%
2024-03-17 8.17783 -0.50%
2024-03-16 8.17783 -0.50%
2024-03-15 8.17587 -0.52%
2024-03-14 8.17718 -0.51%
2024-03-13 8.22045 0.02%
2024-03-12 8.21011 -0.10%
2024-03-11 8.21036 -0.10%
2024-03-10 8.22236 0.04%
2024-03-09 8.22236 0.04%
2024-03-08 8.24164 0.28%
2024-03-07 8.21438 -0.05%
2024-03-06 8.19661 -0.27%
2024-03-05 8.18471 -0.41%
2024-03-04 8.1696 -0.60%
2024-03-03 8.17768 -0.50%
2024-03-02 8.17768 -0.50%
2024-03-01 8.16488 -0.65%
2024-02-29 8.1956 -0.28%
2024-02-28 8.21036 -0.10%
2024-02-27 8.21869 --