1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0381 (-0.72%)
最高 5.3826 (1.25%)
最低 5.2596 (-1.06%)
平均 5.323622 (0.14%)
日期 现汇卖出价 涨跌%
2024-04-19 5.2779 -0.72%
2024-04-18 5.2813 -0.65%
2024-04-17 5.2696 -0.87%
2024-04-16 5.2596 -1.06%
2024-04-15 5.2822 -0.64%
2024-04-14 5.2771 -0.73%
2024-04-13 5.2771 -0.73%
2024-04-12 5.2803 -0.67%
2024-04-11 5.2984 -0.33%
2024-04-10 5.3036 -0.23%
2024-04-09 5.3436 0.52%
2024-04-08 5.342 0.49%
2024-04-07 5.3419 0.49%
2024-04-06 5.343 0.51%
2024-04-05 5.3245 0.16%
2024-04-04 5.3826 1.25%
2024-04-03 5.3687 0.99%
2024-04-02 5.3496 0.63%
2024-04-01 5.342 0.49%
2024-03-31 5.356 0.75%
2024-03-30 5.356 0.75%
2024-03-29 5.3549 0.73%
2024-03-28 5.3559 0.75%
2024-03-27 5.3382 0.42%
2024-03-26 5.3386 0.43%
2024-03-25 5.3299 0.26%
2024-03-24 5.3356 0.37%
2024-03-23 5.3356 0.37%
2024-03-22 5.3341 0.34%
2024-03-21 5.3375 0.40%
2024-03-20 5.3226 0.12%
2024-03-19 5.316 --
更多历史汇率