中国银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-20  0.060365  0.05849  0.060809  0.060809  0.060181
2018-07-19  0.059808  0.05795  0.060248  0.060248  0.059466
2018-07-18  0.059364  0.057519  0.0598  0.0598  0.059262
2018-07-17  0.059275  0.057433  0.059711  0.059711  0.059471
2018-07-16  0.059339  0.057495  0.059775  0.059775  0.059405
2018-07-14  0.059369  0.057524  0.059805  0.059805  0.059234
2018-07-13  0.059337  0.057493  0.059773  0.059773  0.059234
2018-07-12  0.05912  0.057283  0.059555  0.059555  0.059691
2018-07-11  0.059666  0.057812  0.060104  0.060104  0.059733
2018-07-10  0.05945  0.057603  0.059888  0.059888  0.059726
2018-07-09  0.059562  0.057711  0.06  0.06  0.060111
2018-07-08  0.059933  0.058071  0.060374  0.060374  0.059973
2018-07-07  0.059933  0.058071  0.060374  0.060374  0.059973
2018-07-06  0.059912  0.05805  0.060352  0.060352  0.059973
2018-07-05  0.05985  0.05799  0.06029  0.06029  0.05991
2018-07-04  0.059825  0.057966  0.060265  0.060265  0.060294
2018-07-03  0.059877  0.058016  0.060317  0.060317  0.060007
2018-07-02  0.060026  0.058161  0.060468  0.060468  0.059777
2018-07-01  0.059616  0.057763  0.060054  0.060054  0.059914
2018-06-30  0.059616  0.057763  0.060054  0.060054  0.059914
2018-06-29  0.059557  0.057706  0.059995  0.059995  0.059914
2018-06-28  0.059827  0.057968  0.060267  0.060267  0.059966
2018-06-27  0.059664  0.05781  0.060102  0.060102  0.059592
2018-06-26  0.05967  0.057816  0.060108  0.060108  0.059482
2018-06-25  0.059441  0.057594  0.059879  0.059879  0.059078
2018-06-24  0.058957  0.057125  0.059391  0.059391  0.058944
2018-06-23  0.058957  0.057125  0.059391  0.059391  0.058944
2018-06-22  0.058957  0.057125  0.059391  0.059391  0.058944
2018-06-21  0.05881  0.056983  0.059243  0.059243  0.058613
2018-06-20  0.058583  0.056763  0.059014  0.059014  0.058774
2018-06-20
2018-07-20
2018-06-20
2018-07-20