1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-0.79%)
最高 0.3927 (2.80%)
最低 0.379 (-0.79%)
平均 0.384531 (0.66%)
日期 现汇卖出价 涨跌%
2024-04-19 0.379 -0.79%
2024-04-18 0.3792 -0.73%
2024-04-17 0.3819 -0.03%
2024-04-16 0.3821 0.03%
2024-04-15 0.3831 0.29%
2024-04-14 0.3849 0.76%
2024-04-13 0.3849 0.76%
2024-04-12 0.3848 0.73%
2024-04-11 0.3877 1.49%
2024-04-10 0.3866 1.20%
2024-04-09 0.3927 2.80%
2024-04-08 0.3896 1.99%
2024-04-07 0.3887 1.75%
2024-04-06 0.3885 1.70%
2024-04-05 0.3885 1.70%
2024-04-04 0.3889 1.81%
2024-04-03 0.3884 1.68%
2024-04-02 0.3865 1.18%
2024-04-01 0.3816 -0.10%
2024-03-31 0.3831 0.29%
2024-03-30 0.3831 0.29%
2024-03-29 0.3836 0.42%
2024-03-28 0.3825 0.13%
2024-03-27 0.3841 0.55%
2024-03-26 0.3814 -0.16%
2024-03-25 0.3828 0.21%
2024-03-24 0.3822 0.05%
2024-03-23 0.3822 0.05%
2024-03-22 0.3826 0.16%
2024-03-21 0.3832 0.31%
2024-03-20 0.3846 0.68%
2024-03-19 0.382 --
更多历史汇率