交通银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-16  0.059334  0.057429  0.059751  0.059751  0.059543
2018-07-15  0.059334  0.057429  0.059751  0.059751  0.059543
2018-07-14  0.059334  0.057429  0.059751  0.059751  0.059543
2018-07-13  0.059334  0.057429  0.059751  0.059751  0.059543
2018-07-12  0.059094  0.057196  0.059508  0.059508  0.059301
2018-07-11  0.059721  0.057803  0.060141  0.060141  0.059931
2018-07-10  0.059434  0.057525  0.059851  0.059851  0.059642
2018-07-09  0.059537  0.057625  0.059955  0.059955  0.059746
2018-07-08  0.05991  0.057986  0.060331  0.060331  0.06012
2018-07-07  0.05991  0.057986  0.060331  0.060331  0.06012
2018-07-06  0.05991  0.057986  0.060331  0.060331  0.06012
2018-07-05  0.059778  0.057859  0.060198  0.060198  0.059988
2018-07-04  0.059804  0.057884  0.060225  0.060225  0.060014
2018-07-03  0.059868  0.057945  0.060288  0.060288  0.060078
2018-07-02  0.060032  0.058104  0.060454  0.060454  0.060243
2018-07-01  0.059581  0.057668  0.06  0.06  0.059791
2018-06-30  0.059581  0.057668  0.06  0.06  0.059791
2018-06-29  0.059553  0.05764  0.059971  0.059971  0.059762
2018-06-28  0.05982  0.057899  0.06024  0.06024  0.06003
2018-06-27  0.059565  0.057653  0.059984  0.059984  0.059775
2018-06-26  0.059686  0.057769  0.060105  0.060105  0.059895
2018-06-25  0.05942  0.057512  0.059838  0.059838  0.059629
2018-06-24  0.058962  0.057068  0.059376  0.059376  0.059169
2018-06-23  0.058962  0.057068  0.059376  0.059376  0.059169
2018-06-22  0.058977  0.057083  0.059391  0.059391  0.059184
2018-06-21  0.058822  0.056933  0.059235  0.059235  0.059028
2018-06-20  0.058591  0.056709  0.059002  0.059002  0.058797
2018-06-19  0.058838  0.056949  0.059251  0.059251  0.059045
2018-06-18  0.05809  0.056224  0.058498  0.058498  0.058294
2018-06-17  0.058069  0.056204  0.058476  0.058476  0.058272
2018-06-16  0.058069  0.056204  0.058476  0.058476  0.058272
2018-06-15  0.058057  0.056193  0.058465  0.058465  0.058261
2018-06-15
2018-07-16
2018-06-15
2018-07-16