上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1762 (-2.14%)
最高 8.256 (0.41%)
最低 8.0183 (-2.48%)
平均 8.161232 (-0.75%)
日期 现汇卖出价 涨跌%
2024-03-28 8.0464 -2.14%
2024-03-27 8.0183 -2.48%
2024-03-26 8.035 -2.28%
2024-03-25 8.071 -1.84%
2024-03-24 8.0842 -1.68%
2024-03-23 8.0842 -1.68%
2024-03-22 8.0851 -1.67%
2024-03-21 8.0531 -2.06%
2024-03-20 8.1219 -1.22%
2024-03-19 8.1478 -0.91%
2024-03-18 8.1671 -0.67%
2024-03-17 8.1847 -0.46%
2024-03-16 8.1847 -0.46%
2024-03-15 8.1907 -0.39%
2024-03-14 8.1907 -0.39%
2024-03-13 8.2413 0.23%
2024-03-12 8.2104 -0.15%
2024-03-11 8.2172 -0.07%
2024-03-10 8.2344 0.14%
2024-03-09 8.2344 0.14%
2024-03-08 8.256 0.41%
2024-03-07 8.218 -0.06%
2024-03-06 8.19 -0.40%
2024-03-05 8.1845 -0.46%
2024-03-04 8.1701 -0.64%
2024-03-03 8.1818 -0.50%
2024-03-02 8.1818 -0.50%
2024-03-01 8.1548 -0.82%
2024-02-29 8.2182 -0.05%
2024-02-28 8.2178 -0.06%
2024-02-27 8.2226 --