1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0858 (-1.82%)
最高 4.8079 (1.89%)
最低 4.6328 (-1.82%)
平均 4.733572 (0.32%)
日期 现汇卖出价 涨跌%
2024-04-19 4.6328 -1.82%
2024-04-18 4.678 -0.86%
2024-04-17 4.664 -1.16%
2024-04-16 4.6592 -1.26%
2024-04-15 4.7013 -0.37%
2024-04-14 4.7133 -0.11%
2024-04-13 4.7133 -0.11%
2024-04-12 4.7073 -0.24%
2024-04-11 4.7399 0.45%
2024-04-10 4.7255 0.15%
2024-04-09 4.8079 1.89%
2024-04-08 4.7924 1.56%
2024-04-07 4.7877 1.46%
2024-04-06 4.7944 1.61%
2024-04-05 4.7828 1.36%
2024-04-04 4.8061 1.85%
2024-04-03 4.7602 0.88%
2024-04-02 4.7301 0.24%
2024-04-01 4.7067 -0.25%
2024-03-31 4.7427 0.51%
2024-03-30 4.7427 0.51%
2024-03-29 4.7285 0.21%
2024-03-28 4.7334 0.31%
2024-03-27 4.7319 0.28%
2024-03-26 4.7523 0.71%
2024-03-25 4.7314 0.27%
2024-03-24 4.7457 0.57%
2024-03-23 4.7457 0.57%
2024-03-22 4.731 0.26%
2024-03-21 4.7482 0.63%
2024-03-20 4.7193 0.01%
2024-03-19 4.7186 --
更多历史汇率