中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0066 (0.12%)
最高 5.3636 (0.34%)
最低 5.322 (-0.44%)
平均 5.342634 (-0.05%)
日期 现汇卖出价 涨跌%
2024-03-29 5.3521 0.12%
2024-03-28 5.3615 0.30%
2024-03-27 5.3382 -0.14%
2024-03-26 5.344 -0.03%
2024-03-25 5.3281 -0.33%
2024-03-24 5.3456 0.00%
2024-03-23 5.3456 0.00%
2024-03-22 5.3389 -0.12%
2024-03-21 5.3392 -0.12%
2024-03-20 5.3288 -0.31%
2024-03-19 5.3229 -0.42%
2024-03-18 5.3372 -0.16%
2024-03-17 5.347 0.03%
2024-03-16 5.347 0.03%
2024-03-15 5.3398 -0.11%
2024-03-14 5.3435 -0.04%
2024-03-13 5.3583 0.24%
2024-03-12 5.3416 -0.07%
2024-03-11 5.3468 0.02%
2024-03-10 5.3636 0.34%
2024-03-09 5.3636 0.34%
2024-03-08 5.3629 0.33%
2024-03-07 5.3573 0.22%
2024-03-06 5.349 0.07%
2024-03-05 5.3255 -0.37%
2024-03-04 5.3292 -0.30%
2024-03-03 5.3409 -0.09%
2024-03-02 5.3409 -0.09%
2024-03-01 5.3319 -0.25%
2024-02-29 5.322 -0.44%
2024-02-28 5.3259 -0.37%
2024-02-27 5.3455 --