1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0156 (-1.48%)
最高 1.0583 (0.54%)
最低 1.0354 (-1.63%)
平均 1.048191 (-0.42%)
日期 现汇卖出价 涨跌%
2024-04-19 1.037 -1.48%
2024-04-18 1.0383 -1.36%
2024-04-17 1.0366 -1.52%
2024-04-16 1.0354 -1.63%
2024-04-15 1.0368 -1.50%
2024-04-14 1.037 -1.48%
2024-04-13 1.037 -1.48%
2024-04-12 1.0374 -1.44%
2024-04-11 1.0444 -0.78%
2024-04-10 1.0454 -0.68%
2024-04-09 1.0568 0.40%
2024-04-08 1.0563 0.35%
2024-04-07 1.0542 0.15%
2024-04-06 1.0557 0.29%
2024-04-05 1.0561 0.33%
2024-04-04 1.0583 0.54%
2024-04-03 1.0539 0.12%
2024-04-02 1.0489 -0.35%
2024-04-01 1.0447 -0.75%
2024-03-31 1.0501 -0.24%
2024-03-30 1.0501 -0.24%
2024-03-29 1.0488 -0.36%
2024-03-28 1.0506 -0.19%
2024-03-27 1.0523 -0.03%
2024-03-26 1.0546 0.19%
2024-03-25 1.0509 -0.16%
2024-03-24 1.0525 -0.01%
2024-03-23 1.0525 -0.01%
2024-03-22 1.0525 -0.01%
2024-03-21 1.0524 -0.02%
2024-03-20 1.052 -0.06%
2024-03-19 1.0526 --
更多历史汇率