中国建设银行港币历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-05-24  0.8123  0.8066  0.8155  0.8155  0.8139
2018-05-23  0.8123  0.8066  0.8155  0.8155  0.8139
2018-05-22  0.8096  0.8039  0.8128  0.8128  0.8112
2018-05-21  0.8117  0.806  0.8149  0.8149  0.8133
2018-05-20  0.8112  0.8055  0.8144  0.8144  0.8128
2018-05-19  0.8112  0.8055  0.8144  0.8144  0.8128
2018-05-18  0.8112  0.8055  0.8144  0.8144  0.8128
2018-05-17  0.8095  0.8038  0.8127  0.8127  0.8111
2018-05-16  0.8101  0.8044  0.8133  0.8133  0.8117
2018-05-15  0.8109  0.8052  0.8141  0.8141  0.8125
2018-05-14  0.806  0.8003  0.8092  0.8092  0.8076
2018-05-13  0.8053  0.7996  0.8085  0.8085  0.8069
2018-05-12  0.8053  0.7996  0.8085  0.8085  0.8069
2018-05-11  0.8053  0.7996  0.8085  0.8085  0.8069
2018-05-10  0.8073  0.8016  0.8105  0.8105  0.8089
2018-05-09  0.8089  0.8032  0.8121  0.8121  0.8105
2018-05-08  0.81  0.8043  0.8132  0.8132  0.8116
2018-05-07  0.8095  0.8038  0.8127  0.8127  0.8111
2018-05-06  0.8092  0.8035  0.8124  0.8124  0.8108
2018-05-05  0.8092  0.8035  0.8124  0.8124  0.8108
2018-05-04  0.8092  0.8035  0.8124  0.8124  0.8108
2018-05-03  0.8079  0.8022  0.8111  0.8111  0.8095
2018-05-02  0.809  0.8033  0.8122  0.8122  0.8106
2018-05-01  0.8053  0.7996  0.8085  0.8085  0.8069
2018-04-30  0.8054  0.7997  0.8086  0.8086  0.807
2018-04-29  0.8055  0.7998  0.8087  0.8087  0.8071
2018-04-28  0.8055  0.7998  0.8087  0.8087  0.8071
2018-04-27  0.8054  0.7997  0.8086  0.8086  0.807
2018-04-26  0.8043  0.7986  0.8075  0.8075  0.8059
2018-04-25  0.8047  0.799  0.8079  0.8079  0.8063
2018-04-24  0.8021  0.7965  0.8053  0.8053  0.8037
2018-04-23  0.8038  0.7982  0.807  0.807  0.8054
2018-04-23
2018-05-24
2018-04-23
2018-05-24