中国建设银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-21  0.060515  0.058785  0.060977  0.060977  0.060728
2018-07-20  0.060386  0.058659  0.060846  0.060846  0.060598
2018-07-19  0.059749  0.05804  0.060205  0.060205  0.059959
2018-07-18  0.059339  0.057641  0.059791  0.059791  0.059547
2018-07-17  0.059271  0.057576  0.059723  0.059723  0.059479
2018-07-16  0.059371  0.057673  0.059824  0.059824  0.05958
2018-07-15  0.059356  0.057658  0.059808  0.059808  0.059564
2018-07-14  0.059356  0.057658  0.059808  0.059808  0.059564
2018-07-13  0.059351  0.057653  0.059803  0.059803  0.059559
2018-07-12  0.059107  0.057417  0.059558  0.059558  0.059315
2018-07-11  0.059699  0.057992  0.060155  0.060155  0.059909
2018-07-10  0.059436  0.057736  0.05989  0.05989  0.059645
2018-07-09  0.059537  0.057834  0.059991  0.059991  0.059746
2018-07-08  0.059936  0.058222  0.060394  0.060394  0.060147
2018-07-07  0.059936  0.058222  0.060394  0.060394  0.060147
2018-07-06  0.059918  0.058204  0.060375  0.060375  0.060128
2018-07-05  0.059792  0.058082  0.060248  0.060248  0.060002
2018-07-04  0.059805  0.058095  0.060261  0.060261  0.060015
2018-07-03  0.059895  0.058182  0.060351  0.060351  0.060105
2018-07-02  0.06003  0.058313  0.060488  0.060488  0.060241
2018-07-01  0.059622  0.057916  0.060076  0.060076  0.059831
2018-06-30  0.059622  0.057916  0.060076  0.060076  0.059831
2018-06-29  0.059625  0.057919  0.060079  0.060079  0.059834
2018-06-28  0.05981  0.058099  0.060266  0.060266  0.06002
2018-06-27  0.059675  0.057969  0.060131  0.060131  0.059885
2018-06-26  0.059648  0.057943  0.060103  0.060103  0.059858
2018-06-25  0.059464  0.057763  0.059918  0.059918  0.059673
2018-06-24  0.058935  0.057249  0.059384  0.059384  0.059142
2018-06-23  0.058935  0.057249  0.059384  0.059384  0.059142
2018-06-22  0.058945  0.057259  0.059395  0.059395  0.059152
2018-06-21  0.058794  0.057112  0.059242  0.059242  0.059
2018-06-20  0.05858  0.056905  0.059027  0.059027  0.058786
2018-06-20
2018-07-21
2018-06-20
2018-07-21