1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.094 (-2.15%)
最高 4.3968 (0.57%)
最低 4.278 (-2.15%)
平均 4.342166 (-0.68%)
日期 现汇卖出价 涨跌%
2024-04-19 4.278 -2.15%
2024-04-18 4.3005 -1.64%
2024-04-17 4.2882 -1.92%
2024-04-16 4.2791 -2.12%
2024-04-15 4.3074 -1.48%
2024-04-14 4.3159 -1.28%
2024-04-13 4.3159 -1.28%
2024-04-12 4.3232 -1.12%
2024-04-11 4.3461 -0.59%
2024-04-10 4.3413 -0.70%
2024-04-09 4.3968 0.57%
2024-04-08 4.3777 0.13%
2024-04-07 4.3614 -0.24%
2024-04-06 4.3676 -0.10%
2024-04-05 4.3723 0.01%
2024-04-04 4.3887 0.38%
2024-04-03 4.3538 -0.42%
2024-04-02 4.3318 -0.92%
2024-04-01 4.314 -1.33%
2024-03-31 4.3404 -0.72%
2024-03-30 4.3404 -0.72%
2024-03-29 4.3381 -0.78%
2024-03-28 4.3395 -0.74%
2024-03-27 4.3521 -0.46%
2024-03-26 4.3682 -0.09%
2024-03-25 4.3504 -0.49%
2024-03-24 4.3531 -0.43%
2024-03-23 4.3531 -0.43%
2024-03-22 4.351 -0.48%
2024-03-21 4.3698 -0.05%
2024-03-20 4.3615 -0.24%
2024-03-19 4.372 --
更多历史汇率