1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0299 (-4.32%)
最高 0.6925 (0.00%)
最低 0.6611 (-4.53%)
平均 0.678922 (-1.96%)
日期 现汇卖出价 涨跌%
2024-04-19 0.6626 -4.32%
2024-04-18 0.6647 -4.01%
2024-04-17 0.6611 -4.53%
2024-04-16 0.6645 -4.04%
2024-04-15 0.6685 -3.47%
2024-04-14 0.6679 -3.55%
2024-04-13 0.6679 -3.55%
2024-04-12 0.6682 -3.51%
2024-04-11 0.6753 -2.48%
2024-04-10 0.677 -2.24%
2024-04-09 0.6869 -0.81%
2024-04-08 0.6874 -0.74%
2024-04-07 0.6818 -1.55%
2024-04-06 0.6828 -1.40%
2024-04-05 0.6838 -1.26%
2024-04-04 0.6871 -0.78%
2024-04-03 0.6822 -1.49%
2024-04-02 0.6778 -2.12%
2024-04-01 0.6708 -3.13%
2024-03-31 0.6801 -1.79%
2024-03-30 0.6801 -1.79%
2024-03-29 0.6782 -2.06%
2024-03-28 0.6787 -1.99%
2024-03-27 0.6835 -1.30%
2024-03-26 0.687 -0.79%
2024-03-25 0.6834 -1.31%
2024-03-24 0.6874 -0.74%
2024-03-23 0.6874 -0.74%
2024-03-22 0.6879 -0.66%
2024-03-21 0.691 -0.22%
2024-03-20 0.69 -0.36%
2024-03-19 0.6925 --
更多历史汇率