广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0107 (-0.20%)
最高 5.3681 (0.31%)
最低 5.3254 (-0.49%)
平均 5.3435 (-0.15%)
日期 现汇卖出价 涨跌%
2024-03-28 5.341 -0.20%
2024-03-27 5.3447 -0.13%
2024-03-26 5.3445 -0.13%
2024-03-25 5.3359 -0.30%
2024-03-24 5.3404 -0.21%
2024-03-23 5.3404 -0.21%
2024-03-22 5.3416 -0.19%
2024-03-21 5.3455 -0.12%
2024-03-20 5.3328 -0.35%
2024-03-19 5.3254 -0.49%
2024-03-18 5.3404 -0.21%
2024-03-17 5.3409 -0.20%
2024-03-16 5.3409 -0.20%
2024-03-15 5.346 -0.11%
2024-03-14 5.3439 -0.15%
2024-03-13 5.3628 0.21%
2024-03-12 5.3467 -0.09%
2024-03-11 5.3519 0.00%
2024-03-10 5.3576 0.11%
2024-03-09 5.3576 0.11%
2024-03-08 5.3681 0.31%
2024-03-07 5.3621 0.19%
2024-03-06 5.3537 0.04%
2024-03-05 5.3301 -0.40%
2024-03-04 5.334 -0.33%
2024-03-03 5.3333 -0.34%
2024-03-02 5.3333 -0.34%
2024-03-01 5.3368 -0.28%
2024-02-29 5.327 -0.46%
2024-02-28 5.3311 -0.38%
2024-02-27 5.3499 -0.03%
2024-02-26 5.3517 --