1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1402 (-1.72%)
最高 8.1449 (0.00%)
最低 7.9603 (-2.27%)
平均 8.030847 (-1.40%)
日期 现汇卖出价 涨跌%
2024-04-19 8.0047 -1.72%
2024-04-18 7.9797 -2.03%
2024-04-17 7.9761 -2.07%
2024-04-16 7.9676 -2.18%
2024-04-15 7.9607 -2.26%
2024-04-14 7.9603 -2.27%
2024-04-13 7.9603 -2.27%
2024-04-12 7.9805 -2.02%
2024-04-11 7.983 -1.99%
2024-04-10 7.9639 -2.22%
2024-04-09 8.0473 -1.20%
2024-04-08 8.0269 -1.45%
2024-04-07 8.0526 -1.13%
2024-04-06 8.0526 -1.13%
2024-04-05 8.0625 -1.01%
2024-04-04 8.0212 -1.52%
2024-04-03 8.0383 -1.31%
2024-04-02 8.0115 -1.64%
2024-04-01 8.0243 -1.48%
2024-03-31 8.0522 -1.14%
2024-03-30 8.0522 -1.14%
2024-03-29 8.0472 -1.20%
2024-03-28 8.0597 -1.05%
2024-03-27 8.0179 -1.56%
2024-03-26 8.036 -1.34%
2024-03-25 8.0659 -0.97%
2024-03-24 8.0948 -0.62%
2024-03-23 8.0948 -0.62%
2024-03-22 8.0831 -0.76%
2024-03-21 8.048 -1.19%
2024-03-20 8.1164 -0.35%
2024-03-19 8.1449 --
更多历史汇率