广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1238 (-2.77%)
最高 4.4724 (0.21%)
最低 4.3393 (-2.77%)
平均 4.404522 (-1.31%)
日期 现汇卖出价 涨跌%
2024-03-29 4.3393 -2.77%
2024-03-28 4.3423 -2.71%
2024-03-27 4.3588 -2.34%
2024-03-26 4.3597 -2.32%
2024-03-25 4.3498 -2.54%
2024-03-24 4.3532 -2.46%
2024-03-23 4.3532 -2.46%
2024-03-22 4.3576 -2.36%
2024-03-21 4.3758 -1.96%
2024-03-20 4.3677 -2.14%
2024-03-19 4.3779 -1.91%
2024-03-18 4.4026 -1.36%
2024-03-17 4.4011 -1.39%
2024-03-16 4.4011 -1.39%
2024-03-15 4.4011 -1.39%
2024-03-14 4.4303 -0.73%
2024-03-13 4.4483 -0.33%
2024-03-12 4.4377 -0.57%
2024-03-11 4.4528 -0.23%
2024-03-10 4.4621 -0.02%
2024-03-09 4.4621 -0.02%
2024-03-08 4.4724 0.21%
2024-03-07 4.4579 -0.12%
2024-03-06 4.4344 -0.64%
2024-03-05 4.4139 -1.10%
2024-03-04 4.4124 -1.14%
2024-03-03 4.4169 -1.04%
2024-03-02 4.4169 -1.04%
2024-03-01 4.4183 -1.00%
2024-02-29 4.3987 -1.44%
2024-02-28 4.4053 -1.30%
2024-02-27 4.4631 --