1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1647 (-2.02%)
最高 8.1433 (0.00%)
最低 7.9411 (-2.48%)
平均 8.022556 (-1.48%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9786 -2.02%
2024-04-18 7.9719 -2.10%
2024-04-17 7.9665 -2.17%
2024-04-16 7.9591 -2.26%
2024-04-15 7.9411 -2.48%
2024-04-14 7.9483 -2.39%
2024-04-13 7.9483 -2.39%
2024-04-12 7.9721 -2.10%
2024-04-11 7.969 -2.14%
2024-04-10 7.9702 -2.13%
2024-04-09 8.0396 -1.27%
2024-04-08 8.0157 -1.57%
2024-04-07 8.0483 -1.17%
2024-04-06 8.0483 -1.17%
2024-04-05 8.0507 -1.14%
2024-04-04 8.0133 -1.60%
2024-04-03 8.0151 -1.57%
2024-04-02 8.018 -1.54%
2024-04-01 8.0237 -1.47%
2024-03-31 8.0382 -1.29%
2024-03-30 8.0409 -1.26%
2024-03-29 8.0392 -1.28%
2024-03-28 8.0418 -1.25%
2024-03-27 8.0098 -1.64%
2024-03-26 8.0291 -1.40%
2024-03-25 8.0698 -0.90%
2024-03-24 8.0843 -0.72%
2024-03-23 8.0843 -0.72%
2024-03-22 8.082 -0.75%
2024-03-21 8.0449 -1.21%
2024-03-20 8.1164 -0.33%
2024-03-19 8.1433 --
更多历史汇率