花旗银行(中国)澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.008424 (0.18%)
最高 4.828382 (1.71%)
最低 4.716012 (-0.65%)
平均 4.768085 (0.44%)
日期 现汇卖出价 涨跌%
2024-03-29 4.755448 0.18%
2024-03-28 4.755485 0.18%
2024-03-27 4.760741 0.29%
2024-03-26 4.760757 0.29%
2024-03-25 4.757583 0.22%
2024-03-24 4.780756 0.71%
2024-03-23 4.780756 0.71%
2024-03-22 4.753927 0.15%
2024-03-21 4.770173 0.49%
2024-03-20 4.742249 -0.10%
2024-03-19 4.741306 -0.12%
2024-03-18 4.764228 0.36%
2024-03-17 4.788078 0.86%
2024-03-16 4.788078 0.86%
2024-03-15 4.764578 0.37%
2024-03-14 4.771658 0.52%
2024-03-13 4.803093 1.18%
2024-03-12 4.777601 0.64%
2024-03-11 4.782965 0.76%
2024-03-10 4.828382 1.71%
2024-03-09 4.828382 1.71%
2024-03-08 4.813492 1.40%
2024-03-07 4.804656 1.21%
2024-03-06 4.762146 0.32%
2024-03-05 4.734071 -0.27%
2024-03-04 4.735968 -0.23%
2024-03-03 4.767607 0.43%
2024-03-02 4.767607 0.43%
2024-03-01 4.74033 -0.14%
2024-02-29 4.733571 -0.28%
2024-02-28 4.716012 -0.65%
2024-02-27 4.747024 --