中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1451 (-1.77%)
最高 8.237 (0.45%)
最低 8.0179 (-2.23%)
平均 8.150565 (-0.61%)
日期 现汇卖出价 涨跌%
2024-03-28 8.0554 -1.77%
2024-03-27 8.0179 -2.23%
2024-03-26 8.0338 -2.03%
2024-03-25 8.0661 -1.64%
2024-03-24 8.0801 -1.47%
2024-03-23 8.0926 -1.32%
2024-03-22 8.0728 -1.56%
2024-03-21 8.0339 -2.03%
2024-03-20 8.1041 -1.18%
2024-03-19 8.1324 -0.83%
2024-03-18 8.1478 -0.64%
2024-03-17 8.1735 -0.33%
2024-03-16 8.1735 -0.33%
2024-03-15 8.1701 -0.37%
2024-03-14 8.1722 -0.35%
2024-03-13 8.2177 0.21%
2024-03-12 8.2056 0.06%
2024-03-11 8.2061 0.07%
2024-03-09 8.2189 0.22%
2024-03-08 8.237 0.45%
2024-03-07 8.209 0.10%
2024-03-06 8.1902 -0.13%
2024-03-05 8.1782 -0.27%
2024-03-04 8.1629 -0.46%
2024-03-03 8.1741 -0.32%
2024-03-02 8.1741 -0.32%
2024-03-01 8.1594 -0.50%
2024-02-29 8.1902 -0.13%
2024-02-28 8.2047 0.05%
2024-02-27 8.2127 0.15%
2024-02-26 8.2005 --