1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0148 (-1.41%)
最高 1.0584 (0.61%)
最低 1.0353 (-1.59%)
平均 1.048807 (-0.30%)
日期 现汇卖出价 涨跌%
2024-04-19 1.0372 -1.41%
2024-04-18 1.0383 -1.30%
2024-04-17 1.0367 -1.45%
2024-04-16 1.0353 -1.59%
2024-04-15 1.0368 -1.44%
2024-04-13 1.0379 -1.34%
2024-04-12 1.0373 -1.40%
2024-04-11 1.0448 -0.68%
2024-04-10 1.0456 -0.61%
2024-04-09 1.0575 0.52%
2024-04-08 1.0569 0.47%
2024-04-07 1.0564 0.42%
2024-04-06 1.0564 0.42%
2024-04-05 1.0563 0.41%
2024-04-04 1.0584 0.61%
2024-04-03 1.055 0.29%
2024-04-02 1.05 -0.19%
2024-04-01 1.0458 -0.59%
2024-03-30 1.0513 -0.07%
2024-03-29 1.0501 -0.18%
2024-03-28 1.0519 -0.01%
2024-03-27 1.0541 0.20%
2024-03-26 1.0534 0.13%
2024-03-25 1.0531 0.10%
2024-03-23 1.0515 -0.05%
2024-03-22 1.0519 -0.01%
2024-03-21 1.052 --
2024-03-20 1.0515 -0.05%
2024-03-19 1.052 --
更多历史汇率