中信银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-21  0.060474  0.058927  0.060981  0.060981  0.060728
2018-07-20  0.060339  0.058792  0.06084  0.06084  0.06059
2018-07-19  0.059711  0.058164  0.060212  0.060212  0.059962
2018-07-18  0.059293  0.057746  0.059814  0.059814  0.059554
2018-07-17  0.059203  0.057656  0.059699  0.059699  0.059451
2018-07-16  0.059338  0.057791  0.059836  0.059836  0.059587
2018-07-14  0.059342  0.057795  0.059815  0.059815  0.059579
2018-07-13  0.059342  0.057795  0.059768  0.059768  0.059555
2018-07-12  0.059059  0.057512  0.059561  0.059561  0.05931
2018-07-11  0.059652  0.058105  0.06018  0.06018  0.059916
2018-07-10  0.059396  0.057849  0.059885  0.059885  0.059641
2018-07-09  0.059494  0.057947  0.059975  0.059975  0.059735
2018-07-07  0.059866  0.058319  0.060416  0.060416  0.060141
2018-07-06  0.059888  0.058341  0.060378  0.060378  0.060133
2018-07-05  0.059762  0.058215  0.060234  0.060234  0.059998
2018-07-04  0.059775  0.058228  0.060252  0.060252  0.060014
2018-07-03  0.059835  0.058288  0.060351  0.060351  0.060093
2018-07-02  0.059978  0.058431  0.06049  0.06049  0.060234
2018-06-30  0.059573  0.058026  0.060081  0.060081  0.059827
2018-06-29  0.059535  0.057988  0.060086  0.060086  0.059811
2018-06-28  0.059802  0.058255  0.060279  0.060279  0.060041
2018-06-27  0.059614  0.058067  0.060153  0.060153  0.059884
2018-06-26  0.059614  0.058067  0.060088  0.060088  0.059851
2018-06-25  0.05942  0.057873  0.059924  0.059924  0.059672
2018-06-23  0.058889  0.057342  0.059402  0.059402  0.059146
2018-06-22  0.058916  0.057369  0.059392  0.059392  0.059154
2018-06-21  0.058752  0.057205  0.05923  0.05923  0.058991
2018-06-20  0.05854  0.056993  0.059003  0.059003  0.058772
2018-06-20
2018-07-21
2018-06-20
2018-07-21