1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000842 (-1.75%)
最高 0.048052 (0.14%)
最低 0.047066 (-1.91%)
平均 0.047764 (-0.46%)
日期 现汇卖出价 涨跌%
2024-04-19 0.047142 -1.75%
2024-04-18 0.047067 -1.91%
2024-04-17 0.047066 -1.91%
2024-04-16 0.047078 -1.89%
2024-04-15 0.04716 -1.72%
2024-04-13 0.047513 -0.98%
2024-04-12 0.047531 -0.94%
2024-04-11 0.047512 -0.98%
2024-04-10 0.047573 -0.86%
2024-04-09 0.04795 -0.07%
2024-04-08 0.047917 -0.14%
2024-04-07 0.048002 0.04%
2024-04-06 0.047986 0.00%
2024-04-05 0.047989 0.01%
2024-04-04 0.047967 -0.04%
2024-04-03 0.047977 -0.01%
2024-04-02 0.048034 0.10%
2024-04-01 0.047935 -0.10%
2024-03-31 0.048003 0.04%
2024-03-30 0.048029 0.09%
2024-03-29 0.048038 0.11%
2024-03-28 0.048052 0.14%
2024-03-27 0.048026 0.09%
2024-03-26 0.0479 -0.18%
2024-03-25 0.047904 -0.17%
2024-03-24 0.047954 -0.06%
2024-03-23 0.048021 0.08%
2024-03-22 0.047973 -0.02%
2024-03-21 0.047715 -0.56%
2024-03-20 0.047684 -0.63%
2024-03-19 0.047984 --
更多历史汇率