1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0532 (-1.00%)
最高 5.3834 (0.84%)
最低 5.2588 (-1.49%)
平均 5.328688 (-0.18%)
日期 现汇卖出价 涨跌%
2024-04-18 5.2853 -1.00%
2024-04-17 5.2658 -1.36%
2024-04-16 5.2588 -1.49%
2024-04-15 5.2856 -0.99%
2024-04-14 5.2755 -1.18%
2024-04-13 5.2755 -1.18%
2024-04-12 5.2847 -1.01%
2024-04-11 5.3038 -0.65%
2024-04-10 5.3059 -0.61%
2024-04-09 5.3466 0.15%
2024-04-08 5.345 0.12%
2024-04-07 5.3454 0.13%
2024-04-06 5.3454 0.13%
2024-04-05 5.3478 0.17%
2024-04-04 5.3834 0.84%
2024-04-03 5.3722 0.63%
2024-04-02 5.3543 0.30%
2024-04-01 5.3471 0.16%
2024-03-31 5.3549 0.31%
2024-03-30 5.3549 0.31%
2024-03-29 5.3566 0.34%
2024-03-28 5.3645 0.49%
2024-03-27 5.3402 0.03%
2024-03-26 5.3422 0.07%
2024-03-25 5.3327 -0.11%
2024-03-24 5.3344 -0.08%
2024-03-23 5.3344 -0.08%
2024-03-22 5.3411 0.05%
2024-03-21 5.3415 0.06%
2024-03-20 5.3303 -0.15%
2024-03-19 5.3237 -0.28%
2024-03-18 5.3385 --
更多历史汇率