招商银行港币历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-05-24  0.8121  0.8064  0.8153  0.8153  0.8137
2018-05-23  0.8121  0.8064  0.8153  0.8153  0.8137
2018-05-22  0.8097  0.804  0.8129  0.8129  0.8113
2018-05-21  0.8121  0.8064  0.8153  0.8153  0.8137
2018-05-20  0.8114  0.8057  0.8146  0.8146  0.813
2018-05-19  0.8114  0.8057  0.8146  0.8146  0.813
2018-05-18  0.8111  0.8054  0.8143  0.8143  0.8127
2018-05-17  0.8096  0.8039  0.8128  0.8128  0.8112
2018-05-16  0.8101  0.8044  0.8133  0.8133  0.8117
2018-05-15  0.8105  0.8048  0.8137  0.8137  0.8121
2018-05-14  0.8061  0.8004  0.8093  0.8093  0.8077
2018-05-13  0.8055  0.7998  0.8087  0.8087  0.8071
2018-05-12  0.8055  0.7998  0.8087  0.8087  0.8071
2018-05-11  0.8057  0.8  0.8089  0.8089  0.8073
2018-05-10  0.8067  0.801  0.8099  0.8099  0.8083
2018-05-09  0.8096  0.8039  0.8128  0.8128  0.8112
2018-05-08  0.8096  0.8039  0.8128  0.8128  0.8112
2018-05-07  0.8091  0.8034  0.8123  0.8123  0.8107
2018-05-06  0.8094  0.8037  0.8126  0.8126  0.811
2018-05-05  0.8094  0.8037  0.8126  0.8126  0.811
2018-05-04  0.8093  0.8036  0.8125  0.8125  0.8109
2018-05-03  0.8072  0.8015  0.8104  0.8104  0.8088
2018-05-02  0.8086  0.8029  0.8118  0.8118  0.8102
2018-05-01  0.8056  0.7999  0.8088  0.8088  0.8072
2018-04-30  0.8056  0.7999  0.8088  0.8088  0.8072
2018-04-29  0.8057  0.8  0.8089  0.8089  0.8073
2018-04-28  0.8057  0.8  0.8089  0.8089  0.8073
2018-04-27  0.8061  0.8004  0.8093  0.8093  0.8077
2018-04-26  0.8045  0.7988  0.8077  0.8077  0.8061
2018-04-25  0.8046  0.7989  0.8078  0.8078  0.8062
2018-04-24  0.8021  0.7965  0.8053  0.8053  0.8037
2018-04-23  0.8026  0.797  0.8058  0.8058  0.8042
2018-04-23
2018-05-24
2018-04-23
2018-05-24