1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001091 (-2.28%)
最高 0.047992 (0.34%)
最低 0.046738 (-2.28%)
平均 0.047484 (-0.72%)
日期 现汇卖出价 涨跌%
2024-04-26 0.046738 -2.28%
2024-04-25 0.046756 -2.24%
2024-04-24 0.046913 -1.92%
2024-04-23 0.046998 -1.74%
2024-04-22 0.046999 -1.74%
2024-04-21 0.047007 -1.72%
2024-04-20 0.047007 -1.72%
2024-04-19 0.047061 -1.61%
2024-04-18 0.047016 -1.70%
2024-04-17 0.047018 -1.70%
2024-04-16 0.047028 -1.67%
2024-04-15 0.047108 -1.51%
2024-04-14 0.047416 -0.86%
2024-04-13 0.047416 -0.86%
2024-04-12 0.047473 -0.74%
2024-04-11 0.047454 -0.78%
2024-04-10 0.047508 -0.67%
2024-04-09 0.047864 0.07%
2024-04-08 0.047838 0.02%
2024-04-07 0.047909 0.17%
2024-04-06 0.047909 0.17%
2024-04-05 0.047919 0.19%
2024-04-04 0.047897 0.14%
2024-04-03 0.047903 0.15%
2024-04-02 0.04795 0.25%
2024-04-01 0.047858 0.06%
2024-03-31 0.04791 0.17%
2024-03-30 0.04791 0.17%
2024-03-29 0.047949 0.25%
2024-03-28 0.047992 0.34%
2024-03-27 0.047951 0.26%
2024-03-26 0.047829 --
更多历史汇率