1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0925 (-2.12%)
最高 4.3976 (0.56%)
最低 4.2801 (-2.13%)
平均 4.342784 (-0.70%)
日期 现汇卖出价 涨跌%
2024-04-19 4.2807 -2.12%
2024-04-18 4.3017 -1.63%
2024-04-17 4.2907 -1.89%
2024-04-16 4.2801 -2.13%
2024-04-15 4.3085 -1.48%
2024-04-14 4.3134 -1.37%
2024-04-13 4.3134 -1.37%
2024-04-12 4.3257 -1.09%
2024-04-11 4.3489 -0.56%
2024-04-10 4.3426 -0.70%
2024-04-09 4.3976 0.56%
2024-04-08 4.3778 0.11%
2024-04-07 4.3674 -0.13%
2024-04-06 4.3674 -0.13%
2024-04-05 4.3717 -0.03%
2024-04-04 4.3885 0.35%
2024-04-03 4.3577 -0.35%
2024-04-02 4.3351 -0.87%
2024-04-01 4.315 -1.33%
2024-03-31 4.3401 -0.76%
2024-03-30 4.3401 -0.76%
2024-03-29 4.3398 -0.76%
2024-03-28 4.3428 -0.70%
2024-03-27 4.3551 -0.41%
2024-03-26 4.3572 -0.37%
2024-03-25 4.3483 -0.57%
2024-03-24 4.35 -0.53%
2024-03-23 4.35 -0.53%
2024-03-22 4.3542 -0.43%
2024-03-21 4.3717 -0.03%
2024-03-20 4.3627 -0.24%
2024-03-19 4.3732 --
更多历史汇率