中国民生银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-21  0.060285  0.058409  0.060877  0.060877  0.060581
2018-07-20  0.060285  0.058409  0.060877  0.060877  0.060581
2018-07-19  0.059682  0.057824  0.060268  0.060268  0.059975
2018-07-18  0.059254  0.057409  0.059861  0.059861  0.059557
2018-07-17  0.059169  0.057327  0.059751  0.059751  0.05946
2018-07-16  0.059282  0.057437  0.059857  0.059857  0.059569
2018-07-15  0.059291  0.057446  0.059794  0.059794  0.059542
2018-07-14  0.059291  0.057446  0.059794  0.059794  0.059542
2018-07-13  0.059291  0.057446  0.059794  0.059794  0.059542
2018-07-12  0.059015  0.057179  0.059581  0.059581  0.059298
2018-07-11  0.059621  0.057765  0.06024  0.06024  0.05993
2018-07-10  0.059345  0.057498  0.059906  0.059906  0.059625
2018-07-09  0.059464  0.057613  0.060029  0.060029  0.059747
2018-07-08  0.059835  0.057973  0.0604  0.0604  0.060117
2018-07-07  0.059835  0.057973  0.0604  0.0604  0.060117
2018-07-06  0.059835  0.057973  0.0604  0.0604  0.060117
2018-07-05  0.059715  0.057856  0.06026  0.06026  0.059987
2018-07-04  0.059729  0.05787  0.060285  0.060285  0.060007
2018-07-03  0.059771  0.057911  0.060373  0.060373  0.060072
2018-07-02  0.059941  0.058075  0.060535  0.060535  0.060238
2018-07-01  0.059511  0.057658  0.06007  0.06007  0.059791
2018-06-30  0.059511  0.057658  0.06007  0.06007  0.059791
2018-06-29  0.059511  0.057658  0.06007  0.06007  0.059791
2018-06-28  0.05976  0.0579  0.060312  0.060312  0.060036
2018-06-27  0.05954  0.057687  0.060158  0.060158  0.059849
2018-06-26  0.059584  0.05773  0.060131  0.060131  0.059858
2018-06-25  0.059352  0.057505  0.059928  0.059928  0.05964
2018-06-24  0.058883  0.05705  0.059421  0.059421  0.059152
2018-06-23  0.058883  0.05705  0.059421  0.059421  0.059152
2018-06-22  0.058883  0.05705  0.059421  0.059421  0.059152
2018-06-21  0.058747  0.056918  0.059286  0.059286  0.059016
2018-06-20  0.058556  0.056734  0.059079  0.059079  0.058818
2018-06-20
2018-07-21
2018-06-20
2018-07-21