1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1428 (-1.76%)
最高 8.1362 (0.00%)
最低 7.9453 (-2.35%)
平均 8.021544 (-1.41%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9934 -1.76%
2024-04-18 7.975 -1.98%
2024-04-17 7.968 -2.07%
2024-04-16 7.9559 -2.22%
2024-04-15 7.9453 -2.35%
2024-04-14 7.9467 -2.33%
2024-04-13 7.9467 -2.33%
2024-04-12 7.9634 -2.12%
2024-04-11 7.9749 -1.98%
2024-04-10 7.9629 -2.13%
2024-04-09 8.0394 -1.19%
2024-04-08 8.0231 -1.39%
2024-04-07 8.0499 -1.06%
2024-04-06 8.0499 -1.06%
2024-04-05 8.0193 -1.44%
2024-04-04 8.0242 -1.38%
2024-04-03 7.9978 -1.70%
2024-04-02 8.0146 -1.49%
2024-04-01 8.0366 -1.22%
2024-03-31 8.0379 -1.21%
2024-03-30 8.0379 -1.21%
2024-03-29 8.0373 -1.22%
2024-03-28 8.0469 -1.10%
2024-03-27 8.0073 -1.58%
2024-03-26 8.0287 -1.32%
2024-03-25 8.064 -0.89%
2024-03-24 8.0823 -0.66%
2024-03-23 8.0823 -0.66%
2024-03-22 8.0845 -0.64%
2024-03-21 8.0501 -1.06%
2024-03-20 8.107 -0.36%
2024-03-19 8.1362 --
更多历史汇率