1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1165 (-1.48%)
最高 7.8943 (0.34%)
最低 7.7243 (-1.82%)
平均 7.821544 (-0.58%)
日期 现汇卖出价 涨跌%
2024-04-18 7.7508 -1.48%
2024-04-17 7.734 -1.69%
2024-04-16 7.7243 -1.82%
2024-04-15 7.7288 -1.76%
2024-04-14 7.7329 -1.71%
2024-04-13 7.7329 -1.71%
2024-04-12 7.7337 -1.70%
2024-04-11 7.7989 -0.87%
2024-04-10 7.8084 -0.75%
2024-04-09 7.8943 0.34%
2024-04-08 7.8762 0.11%
2024-04-07 7.8659 -0.02%
2024-04-06 7.8659 -0.02%
2024-04-05 7.8399 -0.35%
2024-04-04 7.8898 0.29%
2024-04-03 7.8361 -0.40%
2024-04-02 7.8191 -0.61%
2024-04-01 7.8204 -0.60%
2024-03-31 7.8256 -0.53%
2024-03-30 7.8256 -0.53%
2024-03-29 7.8258 -0.53%
2024-03-28 7.8465 -0.26%
2024-03-27 7.8488 -0.24%
2024-03-26 7.8646 -0.03%
2024-03-25 7.8434 -0.30%
2024-03-24 7.8427 -0.31%
2024-03-23 7.8427 -0.31%
2024-03-22 7.8591 -0.10%
2024-03-21 7.8662 -0.01%
2024-03-20 7.8357 -0.40%
2024-03-19 7.8431 -0.31%
2024-03-18 7.8673 --
更多历史汇率