1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0915 (-2.09%)
最高 4.4083 (0.84%)
最低 4.272 (-2.28%)
平均 4.343753 (-0.64%)
日期 现汇卖出价 涨跌%
2024-04-19 4.2801 -2.09%
2024-04-18 4.3011 -1.61%
2024-04-17 4.2972 -1.70%
2024-04-16 4.272 -2.28%
2024-04-15 4.3067 -1.48%
2024-04-14 4.3152 -1.29%
2024-04-13 4.3152 -1.29%
2024-04-12 4.3224 -1.13%
2024-04-11 4.358 -0.31%
2024-04-10 4.3564 -0.35%
2024-04-09 4.4083 0.84%
2024-04-08 4.3842 0.29%
2024-04-07 4.3654 -0.14%
2024-04-06 4.3654 -0.14%
2024-04-05 4.3654 -0.14%
2024-04-04 4.3654 -0.14%
2024-04-03 4.3359 -0.82%
2024-04-02 4.333 -0.88%
2024-04-01 4.3315 -0.92%
2024-03-31 4.3392 -0.74%
2024-03-30 4.3392 -0.74%
2024-03-29 4.3404 -0.71%
2024-03-28 4.3427 -0.66%
2024-03-27 4.3576 -0.32%
2024-03-26 4.3645 -0.16%
2024-03-25 4.3526 -0.43%
2024-03-24 4.3518 -0.45%
2024-03-23 4.3518 -0.45%
2024-03-22 4.3676 -0.09%
2024-03-21 4.3818 0.23%
2024-03-20 4.3605 -0.25%
2024-03-19 4.3716 --
更多历史汇率