恒丰银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-16  0.059271  0.057113  0.059742  0.059742  0.059234
2018-07-15  0.059271  0.057113  0.059742  0.059742  0.059234
2018-07-14  0.059271  0.057113  0.059742  0.059742  0.059234
2018-07-13  0.059271  0.057113  0.059742  0.059742  0.059234
2018-07-12  0.059047  0.056898  0.059573  0.059573  0.059691
2018-07-11  0.059618  0.057446  0.060171  0.060171  0.059733
2018-07-10  0.059384  0.057222  0.059897  0.059897  0.059726
2018-07-09  0.059487  0.057321  0.059998  0.059998  0.060111
2018-07-08  0.059893  0.05771  0.060422  0.060422  0.059973
2018-07-07  0.059893  0.05771  0.060422  0.060422  0.059973
2018-07-06  0.059893  0.05771  0.060422  0.060422  0.059973
2018-07-05  0.059766  0.057588  0.060262  0.060262  0.05991
2018-07-04  0.059747  0.05757  0.060253  0.060253  0.060294
2018-07-03  0.059796  0.057617  0.060341  0.060341  0.060007
2018-07-02  0.059906  0.057723  0.060475  0.060475  0.059777
2018-07-01  0.059483  0.057317  0.059995  0.059995  0.059914
2018-06-30  0.059483  0.057317  0.059995  0.059995  0.059914
2018-06-29  0.059483  0.057317  0.059995  0.059995  0.059914
2018-06-28  0.059812  0.057633  0.060318  0.060318  0.059966
2018-06-27  0.059613  0.057442  0.060176  0.060176  0.059592
2018-06-26  0.059597  0.057426  0.0601  0.0601  0.059482
2018-06-25  0.059424  0.05726  0.059957  0.059957  0.059078
2018-06-24  0.058927  0.056783  0.059413  0.059413  0.058944
2018-06-23  0.058927  0.056783  0.059413  0.059413  0.058944
2018-06-22  0.058927  0.056783  0.059413  0.059413  0.058944
2018-06-21  0.058751  0.056614  0.059252  0.059252  0.058613
2018-06-20  0.058544  0.056415  0.05903  0.05903  0.058774
2018-06-19  0.058674  0.05654  0.059208  0.059208  0.058203
2018-06-18  0.058034  0.055926  0.058503  0.058503  0.058122
2018-06-17  0.058034  0.055926  0.058503  0.058503  0.058122
2018-06-16  0.058034  0.055926  0.058503  0.058503  0.058122
2018-06-15  0.058034  0.055926  0.058503  0.058503  0.058122
2018-06-15
2018-07-16
2018-06-15
2018-07-16