华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000168 (-0.35%)
最高 0.049139 (2.16%)
最低 0.047649 (-0.93%)
平均 0.0483 (0.42%)
日期 现汇卖出价 涨跌%
2024-03-29 0.04793 -0.35%
2024-03-28 0.047948 -0.31%
2024-03-27 0.04798 -0.25%
2024-03-26 0.04787 -0.47%
2024-03-25 0.047881 -0.45%
2024-03-24 0.047929 -0.35%
2024-03-23 0.047929 -0.35%
2024-03-22 0.048056 -0.09%
2024-03-21 0.047825 -0.57%
2024-03-20 0.047649 -0.93%
2024-03-19 0.048011 -0.18%
2024-03-18 0.048482 0.80%
2024-03-17 0.048475 0.78%
2024-03-16 0.048475 0.78%
2024-03-15 0.048561 0.96%
2024-03-14 0.048852 1.57%
2024-03-13 0.048795 1.45%
2024-03-12 0.048847 1.56%
2024-03-11 0.049139 2.16%
2024-03-10 0.049057 1.99%
2024-03-09 0.049057 1.99%
2024-03-08 0.049046 1.97%
2024-03-07 0.048881 1.63%
2024-03-06 0.048309 0.44%
2024-03-05 0.048049 -0.10%
2024-03-04 0.04806 -0.08%
2024-03-03 0.048132 0.07%
2024-03-02 0.048132 0.07%
2024-03-01 0.048028 -0.15%
2024-02-29 0.048146 0.10%
2024-02-28 0.047984 -0.24%
2024-02-27 0.048098 --