华夏银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-15  0.059307  0.058057  0.059783  0.059783  0.059545
2018-07-14  0.059307  0.058057  0.059783  0.059783  0.059545
2018-07-13  0.059335  0.058084  0.059811  0.059811  0.059573
2018-07-12  0.059039  0.057794  0.059513  0.059513  0.059276
2018-07-11  0.059784  0.058524  0.060264  0.060264  0.060024
2018-07-10  0.059342  0.058091  0.059819  0.059819  0.05958
2018-07-09  0.059674  0.058416  0.060154  0.060154  0.059914
2018-07-08  0.059904  0.058641  0.060385  0.060385  0.060145
2018-07-07  0.059904  0.058641  0.060385  0.060385  0.060145
2018-07-06  0.059811  0.05855  0.060292  0.060292  0.060052
2018-07-05  0.059746  0.058486  0.060225  0.060225  0.059986
2018-07-04  0.059792  0.058532  0.060273  0.060273  0.060033
2018-07-03  0.059696  0.058438  0.060176  0.060176  0.059936
2018-07-02  0.059861  0.058599  0.060341  0.060341  0.060101
2018-07-01  0.059582  0.058326  0.06006  0.06006  0.059821
2018-06-30  0.059582  0.058326  0.06006  0.06006  0.059821
2018-06-29  0.059586  0.05833  0.060065  0.060065  0.059826
2018-06-28  0.059829  0.058567  0.060309  0.060309  0.060069
2018-06-27  0.059863  0.058601  0.060344  0.060344  0.060104
2018-06-26  0.059689  0.058431  0.060169  0.060169  0.059929
2018-06-25  0.0595  0.058245  0.059978  0.059978  0.059739
2018-06-24  0.058924  0.057682  0.059397  0.059397  0.059161
2018-06-23  0.058924  0.057682  0.059397  0.059397  0.059161
2018-06-22  0.058754  0.057516  0.059226  0.059226  0.05899
2018-06-21  0.058635  0.057399  0.059106  0.059106  0.058871
2018-06-20  0.05852  0.057286  0.05899  0.05899  0.058755
2018-06-19  0.058716  0.057478  0.059188  0.059188  0.058952
2018-06-18  0.058011  0.056787  0.058476  0.058476  0.058243
2018-06-17  0.057948  0.056726  0.058413  0.058413  0.05818
2018-06-16  0.057948  0.056726  0.058413  0.058413  0.05818
2018-06-15  0.057835  0.056615  0.058299  0.058299  0.058067
2018-06-15
2018-07-15
2018-06-15
2018-07-15