华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0055 (-0.10%)
最高 5.4263 (0.79%)
最低 5.37 (-0.26%)
平均 5.3942 (0.19%)
日期 现汇卖出价 涨跌%
2024-03-29 5.3785 -0.10%
2024-03-28 5.3731 -0.20%
2024-03-27 5.3841 0.00%
2024-03-26 5.3931 0.17%
2024-03-25 5.3858 0.03%
2024-03-24 5.3843 0.01%
2024-03-23 5.3843 0.01%
2024-03-22 5.3855 0.03%
2024-03-21 5.3992 0.28%
2024-03-20 5.3786 -0.10%
2024-03-19 5.3869 0.05%
2024-03-18 5.4054 0.40%
2024-03-17 5.4026 0.35%
2024-03-16 5.4026 0.35%
2024-03-15 5.4051 0.39%
2024-03-14 5.4185 0.64%
2024-03-13 5.4198 0.66%
2024-03-12 5.4162 0.60%
2024-03-11 5.4263 0.79%
2024-03-10 5.4207 0.68%
2024-03-09 5.4207 0.68%
2024-03-08 5.4228 0.72%
2024-03-07 5.4137 0.55%
2024-03-06 5.3934 0.17%
2024-03-05 5.3793 -0.09%
2024-03-04 5.3847 0.01%
2024-03-03 5.3767 -0.14%
2024-03-02 5.3767 -0.14%
2024-03-01 5.37 -0.26%
2024-02-29 5.3702 -0.26%
2024-02-28 5.3716 -0.23%
2024-02-27 5.384 --