1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1728 (-2.12%)
最高 8.138 (0.00%)
最低 7.9469 (-2.35%)
平均 8.022118 (-1.42%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9652 -2.12%
2024-04-18 7.9711 -2.05%
2024-04-17 7.9677 -2.09%
2024-04-16 7.9612 -2.17%
2024-04-15 7.953 -2.27%
2024-04-13 7.9469 -2.35%
2024-04-12 7.9672 -2.10%
2024-04-11 7.9764 -1.99%
2024-04-10 7.9545 -2.25%
2024-04-09 8.0385 -1.22%
2024-04-08 8.0193 -1.46%
2024-04-06 8.0567 -1.00%
2024-04-05 8.073 -0.80%
2024-04-04 8.0337 -1.28%
2024-04-03 8.0318 -1.30%
2024-04-02 8.0055 -1.63%
2024-04-01 8.0161 -1.50%
2024-03-30 8.0431 -1.17%
2024-03-29 8.0395 -1.21%
2024-03-28 8.0545 -1.03%
2024-03-27 8.0115 -1.55%
2024-03-26 8.0265 -1.37%
2024-03-25 8.0589 -0.97%
2024-03-23 8.0835 -0.67%
2024-03-22 8.078 -0.74%
2024-03-21 8.0395 -1.21%
2024-03-20 8.1085 -0.36%
2024-03-19 8.138 --
更多历史汇率