中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0166 (1.09%)
最高 1.5417 (1.57%)
最低 1.5156 (-0.14%)
平均 1.531586 (0.91%)
日期 现汇卖出价 涨跌%
2024-03-29 1.5344 1.09%
2024-03-28 1.5329 0.99%
2024-03-27 1.5331 1.01%
2024-03-26 1.5353 1.15%
2024-03-25 1.5322 0.95%
2024-03-23 1.532 0.94%
2024-03-22 1.5319 0.93%
2024-03-21 1.533 1.00%
2024-03-20 1.5253 0.49%
2024-03-19 1.527 0.61%
2024-03-18 1.5319 0.93%
2024-03-16 1.5362 1.21%
2024-03-15 1.536 1.20%
2024-03-14 1.5416 1.57%
2024-03-13 1.5397 1.44%
2024-03-12 1.5417 1.57%
2024-03-11 1.54 1.46%
2024-03-09 1.5405 1.50%
2024-03-08 1.5402 1.48%
2024-03-07 1.535 1.13%
2024-03-06 1.5276 0.65%
2024-03-05 1.5263 0.56%
2024-03-04 1.5304 0.83%
2024-03-02 1.5228 0.33%
2024-03-01 1.5228 0.33%
2024-02-29 1.5212 0.22%
2024-02-28 1.5156 -0.14%
2024-02-27 1.5178 --