邮储银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-15  0.0593  0.0574  0.0598  0.0598  0.0595
2018-07-14  0.0593  0.0574  0.0598  0.0598  0.0595
2018-07-13  0.0592  0.0573  0.0597  0.0597  0.0594
2018-07-12  0.0591  0.0572  0.0596  0.0596  0.0594
2018-07-11  0.0598  0.0579  0.0603  0.0603  0.06
2018-07-10  0.0594  0.0575  0.0599  0.0599  0.0596
2018-07-09  0.0597  0.0578  0.0601  0.0601  0.0599
2018-07-08  0.0599  0.058  0.0604  0.0604  0.0602
2018-07-07  0.0599  0.058  0.0604  0.0604  0.0602
2018-07-06  0.0599  0.058  0.0603  0.0603  0.0601
2018-07-05  0.0598  0.0579  0.0602  0.0602  0.06
2018-07-04  0.0598  0.0579  0.0602  0.0602  0.06
2018-07-03  0.0598  0.0579  0.0602  0.0602  0.06
2018-07-02  0.0599  0.058  0.0603  0.0603  0.0601
2018-07-01  0.0595  0.0576  0.06  0.06  0.0597
2018-06-30  0.0595  0.0576  0.06  0.06  0.0597
2018-06-29  0.0595  0.0576  0.06  0.06  0.0597
2018-06-28  0.0599  0.058  0.0603  0.0603  0.0601
2018-06-27  0.06  0.0581  0.0605  0.0605  0.0602
2018-06-26  0.0596  0.0577  0.0601  0.0601  0.0599
2018-06-25  0.0595  0.0576  0.06  0.06  0.0597
2018-06-24  0.059  0.0571  0.0594  0.0594  0.0592
2018-06-23  0.059  0.0571  0.0594  0.0594  0.0592
2018-06-22  0.0588  0.0569  0.0592  0.0592  0.059
2018-06-21  0.0587  0.0567  0.0591  0.0591  0.0589
2018-06-20  0.0586  0.0567  0.059  0.059  0.0588
2018-06-19  0.0587  0.0568  0.0592  0.0592  0.0589
2018-06-18  0.0581  0.0561  0.0585  0.0585  0.0583
2018-06-17  0.0581  0.0561  0.0585  0.0585  0.0583
2018-06-16  0.0581  0.0561  0.0585  0.0585  0.0583
2018-06-15  0.0579  0.056  0.0583  0.0583  0.0581
2018-06-15
2018-07-15
2018-06-15
2018-07-15