中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0089 (-0.19%)
最高 4.7185 (1.21%)
最低 4.6345 (-0.59%)
平均 4.674283 (0.26%)
日期 中间价 涨跌%
2024-03-28 4.6532 -0.19%
2024-03-27 4.6616 -0.01%
2024-03-26 4.662 -0.00%
2024-03-25 4.659 -0.07%
2024-03-22 4.6912 0.62%
2024-03-21 4.6925 0.65%
2024-03-20 4.6587 -0.07%
2024-03-19 4.6753 0.28%
2024-03-18 4.6792 0.37%
2024-03-15 4.6937 0.68%
2024-03-14 4.7185 1.21%
2024-03-13 4.7077 0.98%
2024-03-12 4.7117 1.06%
2024-03-11 4.7176 1.19%
2024-03-08 4.7135 1.10%
2024-03-07 4.6779 0.34%
2024-03-06 4.6371 -0.54%
2024-03-05 4.6417 -0.44%
2024-03-04 4.6545 -0.16%
2024-03-01 4.6358 -0.56%
2024-02-29 4.6345 -0.59%
2024-02-28 4.6695 0.16%
2024-02-27 4.6621 --