中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.2208 (-2.73%)
最高 8.1152 (0.25%)
最低 7.8738 (-2.73%)
平均 8.043042 (-0.64%)
日期 中间价 涨跌%
2024-03-28 7.8738 -2.73%
2024-03-27 7.8841 -2.60%
2024-03-26 7.9174 -2.19%
2024-03-25 7.9519 -1.76%
2024-03-22 7.9543 -1.73%
2024-03-21 8.0304 -0.79%
2024-03-20 8.0251 -0.86%
2024-03-19 8.0266 -0.84%
2024-03-18 8.0665 -0.35%
2024-03-15 8.0652 -0.36%
2024-03-14 8.0899 -0.06%
2024-03-13 8.1152 0.25%
2024-03-12 8.112 0.21%
2024-03-11 8.1109 0.20%
2024-03-08 8.1052 0.13%
2024-03-07 8.0591 -0.44%
2024-03-06 8.0629 -0.39%
2024-03-05 8.0498 -0.55%
2024-03-04 8.062 -0.40%
2024-03-01 8.0574 -0.46%
2024-02-29 8.1142 0.24%
2024-02-28 8.1088 0.18%
2024-02-27 8.0957 0.01%
2024-02-26 8.0946 --