中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00005 (-0.93%)
最高 0.005444 (1.43%)
最低 0.005314 (-0.99%)
平均 0.005373 (0.11%)
日期 中间价 涨跌%
2024-03-29 0.005317 -0.93%
2024-03-28 0.005314 -0.99%
2024-03-27 0.005338 -0.54%
2024-03-26 0.005349 -0.35%
2024-03-25 0.005354 -0.26%
2024-03-22 0.005383 0.29%
2024-03-21 0.005363 -0.08%
2024-03-20 0.005348 -0.36%
2024-03-19 0.005355 -0.24%
2024-03-18 0.005376 0.17%
2024-03-15 0.005409 0.78%
2024-03-14 0.005432 1.21%
2024-03-13 0.005444 1.42%
2024-03-12 0.005444 1.43%
2024-03-11 0.00542 0.98%
2024-03-08 0.005391 0.45%
2024-03-07 0.005371 0.07%
2024-03-06 0.005353 -0.27%
2024-03-05 0.005369 0.04%
2024-03-04 0.005367 -0.02%
2024-03-01 0.005361 -0.12%
2024-02-29 0.00536 -0.13%
2024-02-28 0.005367 --
2024-02-27 0.005367 --