1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1329 (-3.06%)
最高 4.3432 (0.00%)
最低 4.2103 (-3.06%)
平均 4.282114 (-1.41%)
日期 中间价 涨跌%
2024-04-19 4.2103 -3.06%
2024-04-18 4.2149 -2.95%
2024-04-17 4.2218 -2.80%
2024-04-16 4.2288 -2.63%
2024-04-15 4.268 -1.73%
2024-04-12 4.2951 -1.11%
2024-04-11 4.2862 -1.31%
2024-04-10 4.3371 -0.14%
2024-04-09 4.3135 -0.68%
2024-04-08 4.2913 -1.19%
2024-04-03 4.2653 -1.79%
2024-04-02 4.2673 -1.75%
2024-04-01 4.2773 -1.52%
2024-03-29 4.2583 -1.95%
2024-03-28 4.2793 -1.47%
2024-03-27 4.2917 -1.19%
2024-03-26 4.2848 -1.34%
2024-03-25 4.2896 -1.23%
2024-03-22 4.327 -0.37%
2024-03-21 4.3362 -0.16%
2024-03-20 4.3195 -0.55%
2024-03-19 4.3432 --
更多历史汇率