中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.001412 (1.86%)
最高 0.078803 (3.70%)
最低 0.075988 (0.00%)
平均 0.077848 (2.45%)
日期 中间价 涨跌%
2024-03-28 0.077399 1.86%
2024-03-27 0.07729 1.71%
2024-03-26 0.077017 1.35%
2024-03-25 0.077937 2.57%
2024-03-22 0.077734 2.30%
2024-03-21 0.077351 1.79%
2024-03-20 0.07734 1.78%
2024-03-19 0.07795 2.58%
2024-03-18 0.077156 1.54%
2024-03-15 0.078087 2.76%
2024-03-14 0.078126 2.81%
2024-03-13 0.077836 2.43%
2024-03-12 0.078553 3.38%
2024-03-11 0.078464 3.26%
2024-03-08 0.078803 3.70%
2024-03-07 0.078744 3.63%
2024-03-06 0.078735 3.62%
2024-03-05 0.078195 2.90%
2024-03-04 0.077957 2.59%
2024-03-01 0.078307 3.05%
2024-02-29 0.07823 2.95%
2024-02-28 0.0777 2.25%
2024-02-27 0.077451 1.93%
2024-02-26 0.075988 --