浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0052 (-0.11%)
最高 4.7952 (1.43%)
最低 4.6921 (-0.75%)
平均 4.737875 (0.22%)
日期 现汇卖出价 涨跌%
2024-03-29 4.7223 -0.11%
2024-03-28 4.7293 0.04%
2024-03-27 4.7363 0.19%
2024-03-26 4.7368 0.20%
2024-03-25 4.7334 0.12%
2024-03-24 4.7284 0.02%
2024-03-23 4.7296 0.04%
2024-03-22 4.7346 0.15%
2024-03-21 4.7506 0.49%
2024-03-20 4.7176 -0.21%
2024-03-19 4.7223 -0.11%
2024-03-18 4.7401 0.27%
2024-03-17 4.7409 0.28%
2024-03-16 4.7407 0.28%
2024-03-15 4.7418 0.30%
2024-03-14 4.7542 0.56%
2024-03-13 4.779 1.09%
2024-03-12 4.7555 0.59%
2024-03-11 4.7647 0.79%
2024-03-10 4.7829 1.17%
2024-03-09 4.7841 1.20%
2024-03-08 4.7952 1.43%
2024-03-07 4.7724 0.95%
2024-03-06 4.7372 0.21%
2024-03-05 4.7089 -0.39%
2024-03-04 4.7123 -0.32%
2024-03-03 4.7133 -0.30%
2024-03-02 4.7146 -0.27%
2024-03-01 4.7011 -0.56%
2024-02-29 4.7123 -0.32%
2024-02-28 4.6921 -0.75%
2024-02-27 4.7275 --