1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0456 (-0.86%)
最高 5.3817 (1.15%)
最低 5.2568 (-1.20%)
平均 5.324859 (0.08%)
日期 现汇卖出价 涨跌%
2024-04-19 5.275 -0.86%
2024-04-18 5.2828 -0.71%
2024-04-17 5.264 -1.06%
2024-04-16 5.2568 -1.20%
2024-04-15 5.2781 -0.80%
2024-04-14 5.275 -0.86%
2024-04-13 5.2766 -0.83%
2024-04-12 5.2824 -0.72%
2024-04-11 5.2995 -0.40%
2024-04-10 5.3086 -0.23%
2024-04-09 5.3421 0.40%
2024-04-08 5.3465 0.49%
2024-04-07 5.3422 0.41%
2024-04-06 5.3439 0.44%
2024-04-05 5.3393 0.35%
2024-04-04 5.3817 1.15%
2024-04-03 5.3726 0.98%
2024-04-02 5.3463 0.48%
2024-04-01 5.3483 0.52%
2024-03-31 5.3557 0.66%
2024-03-30 5.3557 0.66%
2024-03-29 5.3552 0.65%
2024-03-28 5.3552 0.65%
2024-03-27 5.3409 0.38%
2024-03-26 5.3408 0.38%
2024-03-25 5.3306 0.19%
2024-03-24 5.3337 0.25%
2024-03-23 5.3351 0.27%
2024-03-22 5.3428 0.42%
2024-03-21 5.3457 0.47%
2024-03-20 5.3218 0.02%
2024-03-19 5.3206 --
更多历史汇率