1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1742 (-2.14%)
最高 8.14 (0.00%)
最低 7.9483 (-2.36%)
平均 8.021128 (-1.46%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9658 -2.14%
2024-04-18 7.9658 -2.14%
2024-04-17 7.9588 -2.23%
2024-04-16 7.9615 -2.19%
2024-04-15 7.9494 -2.34%
2024-04-14 7.9483 -2.36%
2024-04-13 7.9497 -2.34%
2024-04-12 7.9756 -2.02%
2024-04-11 7.9754 -2.02%
2024-04-10 7.961 -2.20%
2024-04-09 8.0354 -1.29%
2024-04-08 8.022 -1.45%
2024-04-07 8.0518 -1.08%
2024-04-06 8.0535 -1.06%
2024-04-05 8.0476 -1.14%
2024-04-04 8.0228 -1.44%
2024-04-03 8.0151 -1.53%
2024-04-02 8.0057 -1.65%
2024-04-01 8.0179 -1.50%
2024-03-31 8.0386 -1.25%
2024-03-30 8.0385 -1.25%
2024-03-29 8.0359 -1.28%
2024-03-28 8.0456 -1.16%
2024-03-27 8.0094 -1.60%
2024-03-26 8.0239 -1.43%
2024-03-25 8.0602 -0.98%
2024-03-24 8.0844 -0.68%
2024-03-23 8.084 -0.69%
2024-03-22 8.0775 -0.77%
2024-03-21 8.0425 -1.20%
2024-03-20 8.1125 -0.34%
2024-03-19 8.14 --
更多历史汇率