1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1617 (-1.76%)
最高 9.2022 (0.12%)
最低 9.0292 (-1.76%)
平均 9.130631 (-0.66%)
日期 现汇卖出价 涨跌%
2024-04-19 9.0292 -1.76%
2024-04-18 9.0468 -1.57%
2024-04-17 9.0491 -1.54%
2024-04-16 9.0437 -1.60%
2024-04-15 9.0494 -1.54%
2024-04-14 9.0477 -1.56%
2024-04-13 9.0503 -1.53%
2024-04-12 9.0367 -1.68%
2024-04-11 9.1002 -0.99%
2024-04-10 9.1216 -0.75%
2024-04-09 9.2022 0.12%
2024-04-08 9.1826 -0.09%
2024-04-07 9.1746 -0.18%
2024-04-06 9.1775 -0.15%
2024-04-05 9.159 -0.35%
2024-04-04 9.2001 0.10%
2024-04-03 9.1676 -0.25%
2024-04-02 9.1213 -0.76%
2024-04-01 9.1145 -0.83%
2024-03-31 9.1545 -0.40%
2024-03-30 9.1552 -0.39%
2024-03-29 9.1619 -0.32%
2024-03-28 9.169 -0.24%
2024-03-27 9.1599 -0.34%
2024-03-26 9.1566 -0.37%
2024-03-25 9.1515 -0.43%
2024-03-24 9.1475 -0.47%
2024-03-23 9.15 -0.45%
2024-03-22 9.148 -0.47%
2024-03-21 9.1778 -0.14%
2024-03-20 9.1833 -0.08%
2024-03-19 9.1909 --
更多历史汇率