1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001215 (-2.51%)
最高 0.048402 (0.00%)
最低 0.04698 (-2.94%)
平均 0.047753 (-1.34%)
日期 汇率 涨跌%
2024-04-19 0.047187 -2.51%
2024-04-18 0.047096 -2.70%
2024-04-17 0.04698 -2.94%
2024-04-16 0.047123 -2.64%
2024-04-15 0.047341 -2.19%
2024-04-14 0.047466 -1.93%
2024-04-13 0.047466 -1.93%
2024-04-12 0.047466 -1.93%
2024-04-11 0.04754 -1.78%
2024-04-10 0.047833 -1.18%
2024-04-09 0.047802 -1.24%
2024-04-08 0.047817 -1.21%
2024-04-07 0.048112 -0.60%
2024-04-06 0.048112 -0.60%
2024-04-05 0.048112 -0.60%
2024-04-04 0.047885 -1.07%
2024-04-03 0.047913 -1.01%
2024-04-02 0.047853 -1.13%
2024-04-01 0.047941 -0.95%
2024-03-31 0.047945 -0.94%
2024-03-30 0.047945 -0.94%
2024-03-29 0.047945 -0.94%
2024-03-28 0.047928 -0.98%
2024-03-27 0.04782 -1.20%
2024-03-26 0.047865 -1.11%
2024-03-25 0.048056 -0.71%
2024-03-24 0.047772 -1.30%
2024-03-23 0.047772 -1.30%
2024-03-22 0.047772 -1.30%
2024-03-21 0.048042 -0.74%
2024-03-20 0.047792 -1.26%
2024-03-19 0.048402 --
更多历史汇率