比较结果：银联的现钞卖出价从2023-05-20到2024-04-18最优，其中86天的汇率为当天最好(或并列最好)。
瑞士法郎现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-18 |
浦发 |
7.965800 |
| 2024-04-17 |
浦发 |
7.958800 |
| 2024-04-16 |
银联 |
7.954400 |
| 2024-04-15 |
兴业 |
7.941100 |
| 2024-04-14 |
平安 |
7.942200 |
| 2024-04-13 |
平安 |
7.945000 |
| 2024-04-12 |
银联 |
7.960900 |
| 2024-04-11 |
银联 |
7.945900 |
| 2024-04-10 |
平安 |
7.949600 |
| 2024-04-09 |
银联 |
8.023900 |
| 2024-04-08 |
平安 |
8.014100 |
| 2024-04-07 |
建行 |
8.042900 |
| 2024-04-06 |
兴业 |
8.048300 |
| 2024-04-05 |
浙商 |
8.019300 |
| 2024-04-04 |
华夏 |
8.011700 |
| 2024-04-03 |
银联 |
7.994100 |
| 2024-04-02 |
银联 |
8.002000 |
| 2024-04-01 |
平安 |
8.009700 |
| 2024-03-31 |
平安 |
8.030800 |
| 2024-03-30 |
北京, 平安 |
8.034600 |
| 2024-03-29 |
平安 |
8.035700 |
| 2024-03-28 |
银联 |
8.007200 |
| 2024-03-27 |
平安 |
7.999900 |
| 2024-03-26 |
平安 |
8.021300 |
| 2024-03-25 |
平安 |
8.054700 |
| 2024-03-24 |
银联 |
8.069400 |
| 2024-03-23 |
银联 |
8.069400 |
| 2024-03-22 |
银联 |
8.069400 |
| 2024-03-21 |
平安 |
8.033500 |
| 2024-03-20 |
中信 |
8.104100 |
| 2024-03-19 |
银联 |
8.127600 |
| 2024-03-18 |
中信 |
8.147800 |
| 2024-03-17 |
银联 |
8.164800 |
| 2024-03-16 |
银联 |
8.164800 |
| 2024-03-15 |
银联 |
8.164800 |
| 2024-03-14 |
平安 |
8.171400 |
| 2024-03-13 |
中信 |
8.217700 |
| 2024-03-12 |
浦发 |
8.199100 |
| 2024-03-11 |
浙商 |
8.203300 |
| 2024-03-10 |
浙商 |
8.218000 |
| 2024-03-09 |
浙商 |
8.218000 |
| 2024-03-08 |
银联 |
8.227100 |
| 2024-03-07 |
银联 |
8.197600 |
| 2024-03-06 |
华夏 |
8.171600 |
| 2024-03-05 |
银联 |
8.152600 |
| 2024-03-04 |
光大 |
8.158530 |
| 2024-03-03 |
银联 |
8.158800 |
| 2024-03-02 |
银联 |
8.158800 |
| 2024-03-01 |
交行 |
8.134300 |
| 2024-02-29 |
中信 |
8.190200 |
| 2024-02-28 |
银联 |
8.199500 |
| 2024-02-27 |
光大 |
8.207849 |
| 2024-02-26 |
平安 |
8.199700 |
| 2024-02-25 |
平安 |
8.194200 |
| 2024-02-24 |
平安 |
8.194200 |
| 2024-02-23 |
平安 |
8.195500 |
| 2024-02-22 |
中信 |
8.186800 |
| 2024-02-21 |
银联 |
8.185900 |
| 2024-02-20 |
银联 |
8.181600 |
| 2024-02-19 |
中信 |
8.188300 |
| 2024-02-18 |
平安 |
8.195000 |
| 2024-02-17 |
平安 |
8.194900 |
| 2024-02-16 |
浙商 |
8.180400 |
| 2024-02-15 |
银联 |
8.184500 |
| 2024-02-14 |
华夏 |
8.140400 |
| 2024-02-13 |
平安 |
8.145900 |
| 2024-02-12 |
浙商 |
8.232000 |
| 2024-02-11 |
浙商 |
8.252600 |
| 2024-02-10 |
工行 |
8.249200 |
| 2024-02-09 |
华夏 |
8.249200 |
| 2024-02-08 |
浙商 |
8.245000 |
| 2024-02-07 |
中信 |
8.279400 |
| 2024-02-06 |
兴业 |
8.264100 |
| 2024-02-05 |
中信 |
8.285800 |
| 2024-02-04 |
建行 |
8.326700 |
| 2024-02-03 |
平安 |
8.329300 |
| 2024-02-02 |
光大 |
8.333514 |
| 2024-02-01 |
银联 |
8.344300 |
| 2024-01-31 |
华夏 |
8.345500 |
| 2024-01-30 |
平安 |
8.341700 |
| 2024-01-29 |
光大 |
8.336974 |
| 2024-01-28 |
银联 |
8.301700 |
| 2024-01-27 |
银联 |
8.301700 |
| 2024-01-26 |
银联 |
8.301700 |
| 2024-01-25 |
中信 |
8.292500 |
| 2024-01-24 |
银联 |
8.292100 |
| 2024-01-23 |
光大 |
8.251925 |
| 2024-01-22 |
平安 |
8.301900 |
| 2024-01-21 |
浙商 |
8.309800 |
| 2024-01-20 |
平安 |
8.308100 |
| 2024-01-19 |
光大 |
8.303592 |
| 2024-01-18 |
中信 |
8.307200 |
| 2024-01-17 |
中信 |
8.314800 |
| 2024-01-16 |
浙商 |
8.382100 |
| 2024-01-15 |
中信 |
8.412000 |
| 2024-01-14 |
中信 |
8.431000 |
| 2024-01-13 |
浙商 |
8.435900 |
| 2024-01-12 |
华夏 |
8.429400 |
| 2024-01-11 |
中信 |
8.413200 |
| 2024-01-10 |
浙商 |
8.439300 |
| 2024-01-09 |
中信 |
8.436600 |
| 2024-01-08 |
银联 |
8.446100 |
| 2024-01-07 |
中信 |
8.434700 |
| 2024-01-06 |
光大 |
8.434958 |
| 2024-01-05 |
浙商 |
8.419700 |
| 2024-01-04 |
浙商 |
8.435600 |
| 2024-01-03 |
兴业 |
8.408200 |
| 2024-01-02 |
浙商 |
8.435700 |
| 2023-12-31 |
银联 |
8.457400 |
| 2023-12-30 |
银联 |
8.457400 |
| 2023-12-29 |
银联 |
8.457400 |
| 2023-12-28 |
浙商 |
8.494100 |
| 2023-12-27 |
银联 |
8.396600 |
| 2023-12-26 |
华夏 |
8.365600 |
| 2023-12-25 |
中信 |
8.357700 |
| 2023-12-24 |
浙商 |
8.368100 |
| 2023-12-23 |
浙商 |
8.368100 |
| 2023-12-22 |
中信 |
8.362100 |
| 2023-12-21 |
银联 |
8.318100 |
| 2023-12-20 |
华夏 |
8.292900 |
| 2023-12-19 |
华夏 |
8.282900 |
| 2023-12-18 |
银联 |
8.233700 |
| 2023-12-17 |
光大 |
8.210021 |
| 2023-12-16 |
光大 |
8.210021 |
| 2023-12-15 |
中信 |
8.219300 |
| 2023-12-14 |
兴业, 南京 |
8.219000 |
| 2023-12-13 |
光大 |
8.212755 |
| 2023-12-12 |
浙商 |
8.213100 |
| 2023-12-11 |
兴业 |
8.180000 |
| 2023-12-10 |
光大 |
8.178192 |
| 2023-12-09 |
中信 |
8.176700 |
| 2023-12-08 |
浙商 |
8.171900 |
| 2023-12-07 |
浦发 |
8.182600 |
| 2023-12-06 |
银联 |
8.210900 |
| 2023-12-05 |
浦发 |
8.194000 |
| 2023-12-04 |
兴业 |
8.191900 |
| 2023-12-03 |
交行 |
8.202300 |
| 2023-12-02 |
交行 |
8.202300 |
| 2023-12-01 |
浦发 |
8.177100 |
| 2023-11-30 |
浦发 |
8.177400 |
| 2023-11-29 |
银联 |
8.152400 |
| 2023-11-28 |
华夏 |
8.151900 |
| 2023-11-27 |
平安 |
8.144800 |
| 2023-11-26 |
银联 |
8.124500 |
| 2023-11-25 |
银联 |
8.124500 |
| 2023-11-24 |
银联 |
8.124500 |
| 2023-11-23 |
兴业 |
8.111700 |
| 2023-11-22 |
光大 |
8.105885 |
| 2023-11-21 |
光大 |
8.104593 |
| 2023-11-20 |
中信 |
8.134500 |
| 2023-11-19 |
交行 |
8.173200 |
| 2023-11-18 |
中信 |
8.171200 |
| 2023-11-17 |
浦发 |
8.156200 |
| 2023-11-16 |
华夏 |
8.184100 |
| 2023-11-15 |
银联 |
8.179000 |
| 2023-11-14 |
华夏 |
8.113500 |
| 2023-11-13 |
浙商 |
8.093700 |
| 2023-11-12 |
浙商 |
8.098000 |
| 2023-11-11 |
浙商 |
8.098000 |
| 2023-11-10 |
中信 |
8.098300 |
| 2023-11-09 |
银联 |
8.102700 |
| 2023-11-08 |
银联 |
8.118100 |
| 2023-11-07 |
中信 |
8.112400 |
| 2023-11-06 |
银联 |
8.111300 |
| 2023-11-05 |
浦发 |
8.124700 |
| 2023-11-04 |
银联 |
8.124800 |
| 2023-11-03 |
华夏 |
8.122400 |
| 2023-11-02 |
银联 |
8.084100 |
| 2023-11-01 |
中信 |
8.067100 |
| 2023-10-31 |
中信 |
8.072100 |
| 2023-10-30 |
浦发 |
8.131300 |
| 2023-10-29 |
浙商 |
8.139600 |
| 2023-10-28 |
浙商 |
8.139600 |
| 2023-10-27 |
中信 |
8.138000 |
| 2023-10-26 |
中信 |
8.160000 |
| 2023-10-25 |
浦发 |
8.196400 |
| 2023-10-24 |
光大 |
8.205173 |
| 2023-10-23 |
浙商 |
8.214300 |
| 2023-10-22 |
银联 |
8.169300 |
| 2023-10-21 |
银联 |
8.169300 |
| 2023-10-20 |
银联 |
8.169300 |
| 2023-10-19 |
银联 |
8.164300 |
| 2023-10-18 |
银联 |
8.143100 |
| 2023-10-17 |
银联 |
8.130400 |
| 2023-10-16 |
银联 |
8.095100 |
| 2023-10-15 |
浙商 |
8.125100 |
| 2023-10-14 |
浙商 |
8.125100 |
| 2023-10-13 |
广发 |
8.086900 |
| 2023-10-12 |
中信 |
8.083200 |
| 2023-10-11 |
银联 |
8.082800 |
| 2023-10-10 |
银联 |
8.034900 |
| 2023-10-09 |
银联 |
8.034900 |
| 2023-10-08 |
银联 |
8.034200 |
| 2023-10-07 |
银联 |
8.034200 |
| 2023-10-06 |
浙商 |
8.000200 |
| 2023-10-05 |
银联 |
8.008000 |
| 2023-10-04 |
银联 |
7.964900 |
| 2023-10-03 |
平安 |
7.942600 |
| 2023-10-02 |
交行 |
7.968500 |
| 2023-10-01 |
广发 |
7.998600 |
| 2023-09-30 |
广发 |
7.998600 |
| 2023-09-29 |
浦发 |
7.994400 |
| 2023-09-28 |
银联 |
7.978000 |
| 2023-09-27 |
中信 |
7.974700 |
| 2023-09-26 |
中信 |
8.023500 |
| 2023-09-25 |
交行 |
8.038000 |
| 2023-09-24 |
中信 |
8.074400 |
| 2023-09-23 |
中信 |
8.074400 |
| 2023-09-22 |
中信 |
8.077500 |
| 2023-09-21 |
浙商 |
8.093600 |
| 2023-09-20 |
浙商 |
8.163500 |
| 2023-09-19 |
中信 |
8.152800 |
| 2023-09-18 |
交行 |
8.153900 |
| 2023-09-17 |
浙商 |
8.134700 |
| 2023-09-16 |
浙商 |
8.134700 |
| 2023-09-15 |
浦发 |
8.138700 |
| 2023-09-14 |
浙商 |
8.158700 |
| 2023-09-13 |
中信 |
8.175600 |
| 2023-09-12 |
浙商 |
8.196600 |
| 2023-09-11 |
中信 |
8.206800 |
| 2023-09-10 |
浙商 |
8.249800 |
| 2023-09-09 |
浙商 |
8.249800 |
| 2023-09-08 |
中信 |
8.249100 |
| 2023-09-07 |
浙商 |
8.231700 |
| 2023-09-06 |
兴业 |
8.216400 |
| 2023-09-05 |
华夏 |
8.246000 |
| 2023-09-04 |
浙商 |
8.240300 |
| 2023-09-03 |
华夏 |
8.232200 |
| 2023-09-02 |
光大 |
8.230578 |
| 2023-09-01 |
中信 |
8.226200 |
| 2023-08-31 |
中信, 平安 |
8.235800 |
| 2023-08-30 |
银联 |
8.324200 |
| 2023-08-29 |
华夏 |
8.272700 |
| 2023-08-28 |
浙商 |
8.271900 |
| 2023-08-27 |
银联 |
8.264800 |
| 2023-08-26 |
银联 |
8.264800 |
| 2023-08-25 |
浦发 |
8.250300 |
| 2023-08-24 |
中信 |
8.274700 |
| 2023-08-23 |
浦发 |
8.309100 |
| 2023-08-22 |
浙商 |
8.316500 |
| 2023-08-21 |
浙商 |
8.293100 |
| 2023-08-20 |
招商 |
8.291000 |
| 2023-08-19 |
中信 |
8.285300 |
| 2023-08-18 |
中信 |
8.283700 |
| 2023-08-17 |
中信 |
8.318600 |
| 2023-08-16 |
浙商 |
8.317700 |
| 2023-08-15 |
中信 |
8.332700 |
| 2023-08-14 |
浙商 |
8.263800 |
| 2023-08-13 |
浙商 |
8.280400 |
| 2023-08-12 |
浙商 |
8.283700 |
| 2023-08-11 |
浙商 |
8.276800 |
| 2023-08-10 |
银联 |
8.276500 |
| 2023-08-09 |
华夏 |
8.244200 |
| 2023-08-08 |
浙商 |
8.262700 |
| 2023-08-07 |
浙商 |
8.243100 |
| 2023-08-06 |
银联 |
8.236700 |
| 2023-08-05 |
银联 |
8.236700 |
| 2023-08-04 |
银联 |
8.236700 |
| 2023-08-03 |
浙商 |
8.207400 |
| 2023-08-02 |
浙商 |
8.195100 |
| 2023-08-01 |
华夏 |
8.205700 |
| 2023-07-31 |
华夏 |
8.228600 |
| 2023-07-30 |
建行 |
8.239300 |
| 2023-07-29 |
建行 |
8.239300 |
| 2023-07-28 |
中信 |
8.252500 |
| 2023-07-27 |
招商 |
8.278500 |
| 2023-07-26 |
浙商 |
8.308500 |
| 2023-07-25 |
浙商 |
8.250300 |
| 2023-07-24 |
中信 |
8.319000 |
| 2023-07-23 |
银联 |
8.317500 |
| 2023-07-22 |
银联 |
8.317500 |
| 2023-07-21 |
银联 |
8.317500 |
| 2023-07-20 |
中信 |
8.307100 |
| 2023-07-19 |
兴业 |
8.423200 |
| 2023-07-18 |
中信 |
8.391400 |
| 2023-07-17 |
浙商 |
8.360700 |
| 2023-07-16 |
浙商 |
8.315000 |
| 2023-07-15 |
工行 |
8.311500 |
| 2023-07-14 |
中信 |
8.311600 |
| 2023-07-13 |
银联 |
8.333100 |
| 2023-07-12 |
银联 |
8.227900 |
| 2023-07-11 |
银联 |
8.193800 |
| 2023-07-10 |
华夏 |
8.159200 |
| 2023-07-09 |
银联 |
8.126100 |
| 2023-07-08 |
银联 |
8.126100 |
| 2023-07-07 |
华夏 |
8.110000 |
| 2023-07-06 |
兴业 |
8.100300 |
| 2023-07-05 |
华夏 |
8.092700 |
| 2023-07-04 |
浦发 |
8.078300 |
| 2023-07-03 |
华夏 |
8.093700 |
| 2023-07-02 |
平安 |
8.100600 |
| 2023-07-01 |
平安 |
8.100600 |
| 2023-06-30 |
银联 |
8.106400 |
| 2023-06-29 |
中信 |
8.093200 |
| 2023-06-28 |
中信 |
8.097900 |
| 2023-06-27 |
浦发 |
8.081400 |
| 2023-06-26 |
银联 |
8.112700 |
| 2023-06-25 |
浙商 |
8.023400 |
| 2023-06-24 |
浙商 |
8.023400 |
| 2023-06-23 |
中信 |
8.015200 |
| 2023-06-22 |
中信 |
8.025100 |
| 2023-06-21 |
浙商 |
8.027300 |
| 2023-06-20 |
工行 |
8.012400 |
| 2023-06-19 |
兴业 |
8.011700 |
| 2023-06-18 |
银联 |
7.945200 |
| 2023-06-17 |
银联 |
7.945200 |
| 2023-06-16 |
银联 |
7.945200 |
| 2023-06-15 |
银联 |
7.945200 |
| 2023-06-14 |
银联 |
7.951400 |
| 2023-06-13 |
华夏 |
7.921500 |
| 2023-06-12 |
平安 |
7.879200 |
| 2023-06-11 |
浙商 |
7.916900 |
| 2023-06-10 |
平安 |
7.916300 |
| 2023-06-09 |
中信 |
7.922600 |
| 2023-06-08 |
银联 |
7.869600 |
| 2023-06-07 |
工行 |
7.867800 |
| 2023-06-06 |
浙商 |
7.862300 |
| 2023-06-05 |
浙商 |
7.840100 |
| 2023-06-04 |
华夏 |
7.825900 |
| 2023-06-03 |
光大 |
7.824375 |
| 2023-06-02 |
浙商 |
7.828700 |
| 2023-06-01 |
中信 |
7.805600 |
| 2023-05-31 |
光大 |
7.810757 |
| 2023-05-30 |
中信 |
7.849900 |
| 2023-05-29 |
银联 |
7.852200 |
| 2023-05-28 |
交行 |
7.825100 |
| 2023-05-27 |
交行 |
7.825100 |
| 2023-05-26 |
光大 |
7.820015 |
| 2023-05-25 |
光大 |
7.837628 |
| 2023-05-24 |
平安 |
7.818000 |
| 2023-05-23 |
中信 |
7.846700 |
| 2023-05-22 |
银联 |
7.850100 |
| 2023-05-21 |
浦发 |
7.819300 |
| 2023-05-20 |
工行 |
7.818800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。