比较结果：工行的现汇买入价从2023-05-27到2024-04-25最优，其中59天的汇率为当天最好(或并列最好)。
欧元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2024-04-25 |
恒丰 |
7.744800 |
| 2024-04-24 |
浙江民泰, 中行 |
7.722000 |
| 2024-04-23 |
浙商 |
7.726600 |
| 2024-04-22 |
工行 |
7.690600 |
| 2024-04-21 |
浙江民泰, 中行 |
7.696000 |
| 2024-04-20 |
中行, 浙江民泰 |
7.696000 |
| 2024-04-19 |
交行 |
7.701200 |
| 2024-04-18 |
渤海 |
7.699200 |
| 2024-04-17 |
工行 |
7.682300 |
| 2024-04-16 |
中行, 浙江民泰 |
7.673100 |
| 2024-04-15 |
渤海 |
7.682900 |
| 2024-04-14 |
浙江民泰, 中行 |
7.683800 |
| 2024-04-13 |
浙江民泰, 中行 |
7.683800 |
| 2024-04-12 |
工行 |
7.686100 |
| 2024-04-11 |
浙商 |
7.740900 |
| 2024-04-10 |
华夏 |
7.827700 |
| 2024-04-09 |
浙商 |
7.836300 |
| 2024-04-08 |
中信 |
7.825900 |
| 2024-04-07 |
浙江民泰, 中行, 东莞 |
7.814900 |
| 2024-04-06 |
工行 |
7.824100 |
| 2024-04-05 |
工行 |
7.828000 |
| 2024-04-04 |
工行 |
7.844700 |
| 2024-04-03 |
交行 |
7.807300 |
| 2024-04-02 |
中信 |
7.768900 |
| 2024-04-01 |
渤海 |
7.768700 |
| 2024-03-31 |
浙江民泰, 建行, 中行 |
7.776500 |
| 2024-03-30 |
浙江民泰, 中行, 建行 |
7.776500 |
| 2024-03-29 |
中信 |
7.771100 |
| 2024-03-28 |
浙商 |
7.788500 |
| 2024-03-27 |
中信 |
7.801000 |
| 2024-03-26 |
建行 |
7.811300 |
| 2024-03-25 |
中信 |
7.794400 |
| 2024-03-24 |
恒丰 |
7.796100 |
| 2024-03-23 |
恒丰 |
7.796100 |
| 2024-03-22 |
浙商 |
7.801100 |
| 2024-03-21 |
华夏 |
7.827800 |
| 2024-03-20 |
中信 |
7.790500 |
| 2024-03-19 |
中行, 浙江民泰 |
7.795300 |
| 2024-03-18 |
华夏 |
7.818900 |
| 2024-03-17 |
中行, 浙江民泰 |
7.815500 |
| 2024-03-16 |
工行 |
7.817500 |
| 2024-03-15 |
工行 |
7.813800 |
| 2024-03-14 |
渤海 |
7.836200 |
| 2024-03-13 |
恒丰 |
7.848500 |
| 2024-03-12 |
工行 |
7.819600 |
| 2024-03-11 |
华夏 |
7.831000 |
| 2024-03-10 |
交行 |
7.845800 |
| 2024-03-09 |
交行 |
7.845800 |
| 2024-03-08 |
工行 |
7.856900 |
| 2024-03-07 |
恒丰 |
7.843700 |
| 2024-03-06 |
工行 |
7.831700 |
| 2024-03-05 |
工行 |
7.804200 |
| 2024-03-04 |
工行 |
7.800400 |
| 2024-03-03 |
浙江民泰, 中行 |
7.781900 |
| 2024-03-02 |
浙江民泰, 中行 |
7.781900 |
| 2024-03-01 |
中行, 工行, 浙江民泰 |
7.780600 |
| 2024-02-29 |
渤海 |
7.773100 |
| 2024-02-28 |
工行 |
7.778000 |
| 2024-02-27 |
工行 |
7.790200 |
| 2024-02-26 |
工行 |
7.790800 |
| 2024-02-25 |
浙江民泰, 中行 |
7.767500 |
| 2024-02-24 |
工行 |
7.769100 |
| 2024-02-23 |
华夏 |
7.768700 |
| 2024-02-22 |
渤海 |
7.775600 |
| 2024-02-21 |
工行 |
7.749800 |
| 2024-02-20 |
恒丰 |
7.768000 |
| 2024-02-19 |
工行 |
7.731000 |
| 2024-02-18 |
中信 |
7.740100 |
| 2024-02-17 |
工行 |
7.749700 |
| 2024-02-16 |
工行 |
7.745900 |
| 2024-02-15 |
中行, 浙江民泰 |
7.739100 |
| 2024-02-14 |
邮储 |
7.725000 |
| 2024-02-13 |
华夏 |
7.725900 |
| 2024-02-12 |
交行 |
7.735600 |
| 2024-02-11 |
浙江民泰, 中行 |
7.743700 |
| 2024-02-10 |
浙江民泰, 中行 |
7.743700 |
| 2024-02-09 |
交行 |
7.744100 |
| 2024-02-08 |
平安 |
7.726825 |
| 2024-02-07 |
广发 |
7.724700 |
| 2024-02-06 |
工行 |
7.704100 |
| 2024-02-05 |
渤海 |
7.716000 |
| 2024-02-04 |
交行 |
7.742700 |
| 2024-02-03 |
恒丰 |
7.786600 |
| 2024-02-02 |
渤海 |
7.790300 |
| 2024-02-01 |
工行 |
7.757500 |
| 2024-01-31 |
交行 |
7.774100 |
| 2024-01-30 |
交行 |
7.762300 |
| 2024-01-29 |
华夏 |
7.748100 |
| 2024-01-28 |
建行 |
7.771800 |
| 2024-01-27 |
工行 |
7.773500 |
| 2024-01-26 |
工行 |
7.776600 |
| 2024-01-25 |
渤海 |
7.780300 |
| 2024-01-24 |
兴业 |
7.778100 |
| 2024-01-23 |
渤海 |
7.777400 |
| 2024-01-22 |
华夏 |
7.810900 |
| 2024-01-21 |
建行 |
7.820500 |
| 2024-01-20 |
建行 |
7.820500 |
| 2024-01-19 |
工行 |
7.810200 |
| 2024-01-18 |
渤海 |
7.807400 |
| 2024-01-17 |
华夏 |
7.793600 |
| 2024-01-16 |
工行 |
7.808900 |
| 2024-01-15 |
工行 |
7.834000 |
| 2024-01-14 |
交行 |
7.843300 |
| 2024-01-13 |
交行 |
7.843300 |
| 2024-01-12 |
交行 |
7.840100 |
| 2024-01-11 |
浙江民泰, 中行 |
7.835400 |
| 2024-01-10 |
工行 |
7.847200 |
| 2024-01-09 |
交行 |
7.816700 |
| 2024-01-08 |
恒丰 |
7.833300 |
| 2024-01-07 |
交行 |
7.821200 |
| 2024-01-06 |
交行 |
7.821200 |
| 2024-01-05 |
中行, 浙江民泰 |
7.821700 |
| 2024-01-04 |
中行, 浙江民泰 |
7.826200 |
| 2024-01-03 |
渤海 |
7.785900 |
| 2024-01-02 |
渤海 |
7.840700 |
| 2023-12-31 |
交行 |
7.832800 |
| 2023-12-30 |
交行 |
7.832800 |
| 2023-12-29 |
华夏 |
7.842300 |
| 2023-12-28 |
渤海 |
7.877900 |
| 2023-12-27 |
恒丰 |
7.914100 |
| 2023-12-26 |
工行 |
7.856200 |
| 2023-12-25 |
工行 |
7.841000 |
| 2023-12-24 |
交行 |
7.837900 |
| 2023-12-23 |
工行 |
7.839000 |
| 2023-12-22 |
交行 |
7.850100 |
| 2023-12-21 |
工行 |
7.825100 |
| 2023-12-20 |
工行 |
7.809900 |
| 2023-12-19 |
恒丰 |
7.822700 |
| 2023-12-18 |
交行 |
7.771600 |
| 2023-12-17 |
恒丰 |
7.746800 |
| 2023-12-16 |
恒丰 |
7.746800 |
| 2023-12-15 |
工行 |
7.789200 |
| 2023-12-14 |
恒丰 |
7.821700 |
| 2023-12-13 |
恒丰 |
7.730600 |
| 2023-12-12 |
北京, 工行 |
7.718500 |
| 2023-12-11 |
渤海 |
7.696900 |
| 2023-12-10 |
恒丰 |
7.697500 |
| 2023-12-09 |
浙江民泰, 中行 |
7.695400 |
| 2023-12-08 |
工行 |
7.698600 |
| 2023-12-07 |
浙江民泰, 中行 |
7.696600 |
| 2023-12-06 |
工行 |
7.705200 |
| 2023-12-05 |
渤海 |
7.711500 |
| 2023-12-04 |
渤海 |
7.731400 |
| 2023-12-03 |
恒丰 |
7.743200 |
| 2023-12-02 |
恒丰 |
7.743200 |
| 2023-12-01 |
华夏 |
7.753300 |
| 2023-11-30 |
工行 |
7.767500 |
| 2023-11-29 |
工行 |
7.806600 |
| 2023-11-28 |
恒丰 |
7.830100 |
| 2023-11-27 |
渤海 |
7.804000 |
| 2023-11-26 |
建行 |
7.809600 |
| 2023-11-25 |
建行 |
7.809600 |
| 2023-11-24 |
工行 |
7.802500 |
| 2023-11-23 |
工行 |
7.777800 |
| 2023-11-22 |
华夏 |
7.767300 |
| 2023-11-21 |
浙江民泰, 中行 |
7.790400 |
| 2023-11-20 |
工行 |
7.821300 |
| 2023-11-19 |
建行 |
7.854900 |
| 2023-11-18 |
建行 |
7.854900 |
| 2023-11-17 |
浙江民泰, 中行 |
7.836200 |
| 2023-11-16 |
光大 |
7.857628 |
| 2023-11-15 |
工行 |
7.853900 |
| 2023-11-14 |
恒丰 |
7.873400 |
| 2023-11-13 |
工行 |
7.774200 |
| 2023-11-12 |
浙江民泰, 中行 |
7.762900 |
| 2023-11-11 |
浙江民泰, 中行 |
7.762900 |
| 2023-11-10 |
浙商 |
7.762800 |
| 2023-11-09 |
工行 |
7.784600 |
| 2023-11-08 |
工行 |
7.775600 |
| 2023-11-07 |
恒丰 |
7.759700 |
| 2023-11-06 |
工行 |
7.790600 |
| 2023-11-05 |
交行 |
7.808200 |
| 2023-11-04 |
交行 |
7.808200 |
| 2023-11-03 |
工行 |
7.817700 |
| 2023-11-02 |
华夏 |
7.760900 |
| 2023-11-01 |
交行, 北京 |
7.698700 |
| 2023-10-31 |
建行 |
7.770900 |
| 2023-10-30 |
工行 |
7.748000 |
| 2023-10-29 |
交行 |
7.728300 |
| 2023-10-28 |
交行 |
7.728300 |
| 2023-10-27 |
工行 |
7.730600 |
| 2023-10-26 |
渤海 |
7.691400 |
| 2023-10-25 |
浙江民泰, 中行 |
7.727100 |
| 2023-10-24 |
渤海 |
7.751300 |
| 2023-10-23 |
恒丰 |
7.762800 |
| 2023-10-22 |
浙江民泰, 中行 |
7.727100 |
| 2023-10-21 |
工行 |
7.730200 |
| 2023-10-20 |
工行 |
7.730200 |
| 2023-10-19 |
浙江民泰, 中行 |
7.711600 |
| 2023-10-18 |
渤海 |
7.704200 |
| 2023-10-17 |
工行 |
7.725800 |
| 2023-10-16 |
工行 |
7.690300 |
| 2023-10-15 |
恒丰 |
7.676700 |
| 2023-10-14 |
恒丰 |
7.676700 |
| 2023-10-13 |
恒丰 |
7.676700 |
| 2023-10-12 |
华夏 |
7.726100 |
| 2023-10-11 |
浙商 |
7.732100 |
| 2023-10-10 |
工行 |
7.724800 |
| 2023-10-09 |
工行 |
7.666900 |
| 2023-10-08 |
交行 |
7.715400 |
| 2023-10-07 |
中行, 浙江民泰 |
7.713400 |
| 2023-10-06 |
浙江民泰, 中行 |
7.725600 |
| 2023-10-05 |
中行, 浙江民泰 |
7.678200 |
| 2023-10-04 |
邮储 |
7.674600 |
| 2023-10-03 |
邮储 |
7.674600 |
| 2023-10-02 |
邮储 |
7.674600 |
| 2023-10-01 |
浙江民泰, 中行 |
7.701500 |
| 2023-09-30 |
浙江民泰, 中行 |
7.701500 |
| 2023-09-29 |
华夏 |
7.710900 |
| 2023-09-28 |
浙江民泰, 中行 |
7.698900 |
| 2023-09-27 |
渤海 |
7.688600 |
| 2023-09-26 |
华夏 |
7.721500 |
| 2023-09-25 |
渤海 |
7.741700 |
| 2023-09-24 |
交行 |
7.755500 |
| 2023-09-23 |
交行 |
7.755500 |
| 2023-09-22 |
浙江民泰, 中行 |
7.761200 |
| 2023-09-21 |
工行 |
7.773500 |
| 2023-09-20 |
恒丰 |
7.795200 |
| 2023-09-19 |
华夏 |
7.780700 |
| 2023-09-18 |
恒丰 |
7.777500 |
| 2023-09-17 |
交行 |
7.738300 |
| 2023-09-16 |
交行 |
7.738300 |
| 2023-09-15 |
浙江民泰, 中行 |
7.743400 |
| 2023-09-14 |
渤海 |
7.776300 |
| 2023-09-13 |
华夏 |
7.791500 |
| 2023-09-12 |
浙江民泰, 中行 |
7.805700 |
| 2023-09-11 |
兴业 |
7.811700 |
| 2023-09-10 |
建行 |
7.838800 |
| 2023-09-09 |
建行 |
7.838800 |
| 2023-09-08 |
浙商 |
7.849800 |
| 2023-09-07 |
中行, 浙江民泰 |
7.823700 |
| 2023-09-06 |
交行 |
7.818100 |
| 2023-09-05 |
渤海 |
7.819600 |
| 2023-09-04 |
恒丰 |
7.829900 |
| 2023-09-03 |
恒丰 |
7.852000 |
| 2023-09-02 |
恒丰 |
7.852000 |
| 2023-09-01 |
恒丰 |
7.852000 |
| 2023-08-31 |
华夏 |
7.895300 |
| 2023-08-30 |
浙商 |
7.940500 |
| 2023-08-29 |
恒丰 |
7.885700 |
| 2023-08-28 |
恒丰 |
7.857800 |
| 2023-08-27 |
平安 |
7.846847 |
| 2023-08-26 |
平安 |
7.846178 |
| 2023-08-25 |
华夏 |
7.847600 |
| 2023-08-24 |
渤海 |
7.869600 |
| 2023-08-23 |
恒丰 |
7.889500 |
| 2023-08-22 |
渤海 |
7.920300 |
| 2023-08-21 |
渤海 |
7.922200 |
| 2023-08-20 |
建行 |
7.899800 |
| 2023-08-19 |
建行 |
7.899800 |
| 2023-08-18 |
恒丰 |
7.899600 |
| 2023-08-17 |
恒丰 |
7.925500 |
| 2023-08-16 |
渤海 |
7.940800 |
| 2023-08-15 |
交行 |
7.944200 |
| 2023-08-14 |
渤海 |
7.911700 |
| 2023-08-13 |
恒丰 |
7.926900 |
| 2023-08-12 |
恒丰 |
7.926900 |
| 2023-08-11 |
华夏 |
7.927900 |
| 2023-08-10 |
中行, 浙江民泰 |
7.930700 |
| 2023-08-09 |
浙江民泰, 中行 |
7.889300 |
| 2023-08-08 |
渤海 |
7.882700 |
| 2023-08-07 |
浙江民泰, 中行 |
7.886900 |
| 2023-08-06 |
交行 |
7.890700 |
| 2023-08-05 |
交行 |
7.890700 |
| 2023-08-04 |
中行, 浙江民泰 |
7.892300 |
| 2023-08-03 |
恒丰 |
7.843400 |
| 2023-08-02 |
渤海 |
7.852400 |
| 2023-08-01 |
中信 |
7.850400 |
| 2023-07-31 |
交行 |
7.860200 |
| 2023-07-30 |
交行 |
7.858400 |
| 2023-07-29 |
浙江民泰, 中行 |
7.859500 |
| 2023-07-28 |
建行 |
7.865000 |
| 2023-07-27 |
渤海 |
7.921200 |
| 2023-07-26 |
恒丰 |
7.899700 |
| 2023-07-25 |
恒丰 |
7.868100 |
| 2023-07-24 |
恒丰 |
7.945100 |
| 2023-07-23 |
中行 |
7.976100 |
| 2023-07-22 |
中行 |
7.976100 |
| 2023-07-21 |
中行 |
7.967100 |
| 2023-07-20 |
渤海 |
8.017000 |
| 2023-07-19 |
渤海 |
8.080900 |
| 2023-07-18 |
华夏 |
8.038800 |
| 2023-07-17 |
中行 |
8.033700 |
| 2023-07-16 |
建行 |
7.998600 |
| 2023-07-15 |
建行 |
7.998600 |
| 2023-07-14 |
交行 |
7.997500 |
| 2023-07-13 |
恒丰 |
7.994000 |
| 2023-07-12 |
恒丰 |
7.972900 |
| 2023-07-11 |
中行 |
7.901600 |
| 2023-07-10 |
恒丰 |
7.928400 |
| 2023-07-09 |
建行 |
7.904500 |
| 2023-07-08 |
建行 |
7.904500 |
| 2023-07-07 |
平安 |
7.890600 |
| 2023-07-06 |
中行 |
7.862800 |
| 2023-07-05 |
浙商 |
7.860700 |
| 2023-07-04 |
恒丰 |
7.846100 |
| 2023-07-03 |
恒丰 |
7.889000 |
| 2023-07-02 |
建行 |
7.894400 |
| 2023-07-01 |
建行 |
7.894400 |
| 2023-06-30 |
中行 |
7.896700 |
| 2023-06-29 |
华夏 |
7.881700 |
| 2023-06-28 |
交行 |
7.905400 |
| 2023-06-27 |
恒丰 |
7.889700 |
| 2023-06-26 |
中行 |
7.875300 |
| 2023-06-25 |
邮储 |
7.854200 |
| 2023-06-24 |
邮储 |
7.854200 |
| 2023-06-23 |
邮储 |
7.854200 |
| 2023-06-22 |
建行 |
7.863400 |
| 2023-06-21 |
中行 |
7.841500 |
| 2023-06-20 |
华夏 |
7.812200 |
| 2023-06-19 |
中行 |
7.798600 |
| 2023-06-18 |
建行 |
7.778400 |
| 2023-06-17 |
建行 |
7.778400 |
| 2023-06-16 |
华夏 |
7.776600 |
| 2023-06-15 |
恒丰 |
7.799000 |
| 2023-06-14 |
恒丰 |
7.751200 |
| 2023-06-13 |
中行 |
7.703500 |
| 2023-06-12 |
渤海 |
7.668200 |
| 2023-06-11 |
建行 |
7.646900 |
| 2023-06-10 |
建行 |
7.646900 |
| 2023-06-09 |
交行 |
7.654600 |
| 2023-06-08 |
恒丰 |
7.663300 |
| 2023-06-07 |
交行 |
7.608800 |
| 2023-06-06 |
中信 |
7.591200 |
| 2023-06-05 |
恒丰 |
7.611200 |
| 2023-06-04 |
恒丰 |
7.595400 |
| 2023-06-03 |
恒丰 |
7.595400 |
| 2023-06-02 |
恒丰 |
7.595400 |
| 2023-06-01 |
浙商 |
7.570200 |
| 2023-05-31 |
交行 |
7.570600 |
| 2023-05-30 |
恒丰 |
7.578200 |
| 2023-05-29 |
恒丰 |
7.557400 |
| 2023-05-28 |
中行 |
7.556400 |
| 2023-05-27 |
中行 |
7.556400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。