比较结果:恒丰的现汇买入价从2023-04-29到2024-03-28最优,其中95天的汇率为当天最好(或并列最好)。
英镑现汇买入价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现汇买入价 |
2024-03-28 |
浙商 |
9.109100 |
2024-03-27 |
中信 |
9.101600 |
2024-03-26 |
建行 |
9.105900 |
2024-03-25 |
恒丰 |
9.092000 |
2024-03-24 |
浙江民泰, 中行 |
9.086800 |
2024-03-23 |
中行, 浙江民泰 |
9.086800 |
2024-03-22 |
浙商 |
9.091800 |
2024-03-21 |
渤海 |
9.159800 |
2024-03-20 |
恒丰 |
9.124700 |
2024-03-19 |
恒丰 |
9.126600 |
2024-03-18 |
恒丰 |
9.141100 |
2024-03-17 |
中行, 浙江民泰 |
9.144700 |
2024-03-16 |
中行, 浙江民泰 |
9.144700 |
2024-03-15 |
工行 |
9.142800 |
2024-03-14 |
渤海 |
9.176400 |
2024-03-13 |
恒丰 |
9.182500 |
2024-03-12 |
工行 |
9.158800 |
2024-03-11 |
渤海 |
9.190100 |
2024-03-10 |
交行 |
9.224800 |
2024-03-09 |
交行 |
9.224800 |
2024-03-08 |
工行 |
9.233500 |
2024-03-07 |
恒丰 |
9.182900 |
2024-03-06 |
恒丰 |
9.153000 |
2024-03-05 |
恒丰 |
9.141000 |
2024-03-04 |
工行 |
9.118200 |
2024-03-03 |
浙江民泰, 中行 |
9.086300 |
2024-03-02 |
工行 |
9.088000 |
2024-03-01 |
中行, 浙江民泰 |
9.085700 |
2024-02-29 |
浦发 |
9.079600 |
2024-02-28 |
工行 |
9.084500 |
2024-02-27 |
恒丰 |
9.108800 |
2024-02-26 |
工行 |
9.106000 |
2024-02-25 |
平安 |
9.098000 |
2024-02-24 |
工行 |
9.098300 |
2024-02-23 |
交行 |
9.105800 |
2024-02-22 |
渤海 |
9.092800 |
2024-02-21 |
交行 |
9.046800 |
2024-02-20 |
恒丰 |
9.091600 |
2024-02-19 |
渤海 |
9.044500 |
2024-02-18 |
中信 |
9.044600 |
2024-02-17 |
工行 |
9.064500 |
2024-02-16 |
工行 |
9.048700 |
2024-02-15 |
工行 |
9.048900 |
2024-02-14 |
邮储 |
9.041900 |
2024-02-13 |
华夏 |
9.079300 |
2024-02-12 |
交行 |
9.065100 |
2024-02-11 |
交行 |
9.073000 |
2024-02-10 |
交行 |
9.073000 |
2024-02-09 |
交行 |
9.073800 |
2024-02-08 |
浙江民泰, 中行 |
9.051400 |
2024-02-07 |
广发 |
9.063600 |
2024-02-06 |
浙江民泰, 中行 |
9.021900 |
2024-02-05 |
渤海 |
9.039800 |
2024-02-04 |
交行 |
9.076700 |
2024-02-03 |
恒丰 |
9.116500 |
2024-02-02 |
渤海 |
9.123500 |
2024-02-01 |
恒丰 |
9.085400 |
2024-01-31 |
恒丰 |
9.113000 |
2024-01-30 |
交行 |
9.070600 |
2024-01-29 |
华夏 |
9.087300 |
2024-01-28 |
交行 |
9.104100 |
2024-01-27 |
交行 |
9.104100 |
2024-01-26 |
浙商 |
9.114500 |
2024-01-25 |
浙商 |
9.096700 |
2024-01-24 |
恒丰 |
9.103600 |
2024-01-23 |
渤海 |
9.089800 |
2024-01-22 |
恒丰 |
9.129900 |
2024-01-21 |
建行 |
9.113200 |
2024-01-20 |
建行 |
9.113200 |
2024-01-19 |
工行 |
9.100200 |
2024-01-18 |
中行, 北京, 浙江民泰 |
9.099000 |
2024-01-17 |
华夏 |
9.088300 |
2024-01-16 |
重庆三峡, 工行 |
9.085400 |
2024-01-15 |
恒丰, 工行 |
9.107200 |
2024-01-14 |
交行 |
9.126900 |
2024-01-13 |
交行 |
9.126900 |
2024-01-12 |
工行 |
9.124100 |
2024-01-11 |
华夏 |
9.101800 |
2024-01-10 |
工行 |
9.114000 |
2024-01-09 |
交行 |
9.087400 |
2024-01-08 |
恒丰 |
9.107000 |
2024-01-07 |
交行 |
9.086700 |
2024-01-06 |
交行 |
9.086700 |
2024-01-05 |
中行, 浙江民泰 |
9.087800 |
2024-01-04 |
中行, 浙江民泰 |
9.071000 |
2024-01-03 |
工行 |
9.008400 |
2024-01-02 |
渤海 |
9.057000 |
2023-12-31 |
建行 |
9.021500 |
2023-12-30 |
工行 |
9.028100 |
2023-12-29 |
工行 |
9.024100 |
2023-12-28 |
渤海 |
9.062800 |
2023-12-27 |
恒丰 |
9.112400 |
2023-12-26 |
恒丰 |
9.054200 |
2023-12-25 |
工行 |
9.039000 |
2023-12-24 |
交行 |
9.054600 |
2023-12-23 |
交行 |
9.054600 |
2023-12-22 |
交行 |
9.056300 |
2023-12-21 |
恒丰 |
9.019700 |
2023-12-20 |
交行 |
9.018000 |
2023-12-19 |
恒丰 |
9.077100 |
2023-12-18 |
渤海 |
9.011900 |
2023-12-17 |
恒丰 |
9.017900 |
2023-12-16 |
恒丰 |
9.017900 |
2023-12-15 |
工行, 平安 |
9.048100 |
2023-12-14 |
恒丰 |
9.082100 |
2023-12-13 |
恒丰 |
8.973700 |
2023-12-12 |
工行, 重庆三峡 |
8.991000 |
2023-12-11 |
浙商 |
8.996400 |
2023-12-10 |
恒丰 |
8.973900 |
2023-12-09 |
工行 |
8.975800 |
2023-12-08 |
华夏 |
8.975400 |
2023-12-07 |
工行 |
8.970700 |
2023-12-06 |
工行 |
8.993800 |
2023-12-05 |
浙商 |
8.991700 |
2023-12-04 |
渤海 |
9.012600 |
2023-12-03 |
浙江民泰, 中行 |
9.036300 |
2023-12-02 |
浙江民泰, 中行 |
9.036300 |
2023-12-01 |
渤海 |
9.003900 |
2023-11-30 |
工行 |
9.012900 |
2023-11-29 |
工行 |
9.031600 |
2023-11-28 |
恒丰 |
9.047100 |
2023-11-27 |
华夏 |
9.000800 |
2023-11-26 |
建行 |
8.990300 |
2023-11-25 |
建行 |
8.990300 |
2023-11-24 |
工行 |
8.996400 |
2023-11-23 |
工行 |
8.940700 |
2023-11-22 |
华夏 |
8.933000 |
2023-11-21 |
工行 |
8.927400 |
2023-11-20 |
工行 |
8.932600 |
2023-11-19 |
建行 |
8.967800 |
2023-11-18 |
建行 |
8.967800 |
2023-11-17 |
工行 |
8.946100 |
2023-11-16 |
恒丰 |
8.988200 |
2023-11-15 |
恒丰 |
8.995100 |
2023-11-14 |
恒丰 |
9.052200 |
2023-11-13 |
工行 |
8.911800 |
2023-11-12 |
浙江民泰, 中行 |
8.882700 |
2023-11-11 |
浙江民泰, 中行 |
8.882700 |
2023-11-10 |
浙商 |
8.876700 |
2023-11-09 |
渤海 |
8.928900 |
2023-11-08 |
工行 |
8.923000 |
2023-11-07 |
恒丰 |
8.932700 |
2023-11-06 |
华夏 |
8.991500 |
2023-11-05 |
中行, 浙江民泰 |
9.003800 |
2023-11-04 |
浙江民泰, 中行 |
9.003800 |
2023-11-03 |
工行 |
9.013000 |
2023-11-02 |
华夏 |
8.905100 |
2023-11-01 |
交行 |
8.861600 |
2023-10-31 |
建行 |
8.883100 |
2023-10-30 |
工行 |
8.870400 |
2023-10-29 |
交行 |
8.863800 |
2023-10-28 |
交行 |
8.863800 |
2023-10-27 |
工行 |
8.866700 |
2023-10-26 |
工行 |
8.845600 |
2023-10-25 |
浙江民泰, 中行 |
8.861600 |
2023-10-24 |
渤海 |
8.919500 |
2023-10-23 |
恒丰 |
8.922100 |
2023-10-22 |
浙江民泰, 中行 |
8.873000 |
2023-10-21 |
工行 |
8.874400 |
2023-10-20 |
工行 |
8.868900 |
2023-10-19 |
恒丰 |
8.859800 |
2023-10-18 |
渤海 |
8.889300 |
2023-10-17 |
恒丰 |
8.901600 |
2023-10-16 |
工行 |
8.895800 |
2023-10-15 |
恒丰 |
8.895900 |
2023-10-14 |
恒丰 |
8.895900 |
2023-10-13 |
恒丰 |
8.895900 |
2023-10-12 |
华夏 |
8.952400 |
2023-10-11 |
浙商 |
8.969200 |
2023-10-10 |
恒丰 |
8.941200 |
2023-10-09 |
工行 |
8.877000 |
2023-10-08 |
交行 |
8.924300 |
2023-10-07 |
中行, 浙江民泰 |
8.916900 |
2023-10-06 |
浙江民泰, 中行 |
8.935600 |
2023-10-05 |
中行, 浙江民泰 |
8.872900 |
2023-10-04 |
邮储 |
8.863600 |
2023-10-03 |
邮储 |
8.863600 |
2023-10-02 |
邮储 |
8.863600 |
2023-10-01 |
中行, 重庆三峡 |
8.887000 |
2023-09-30 |
中行, 重庆三峡 |
8.887000 |
2023-09-29 |
华夏 |
8.911500 |
2023-09-28 |
浙江民泰, 中行 |
8.897800 |
2023-09-27 |
成都, 浙江民泰, 中行 |
8.855800 |
2023-09-26 |
浙商 |
8.870100 |
2023-09-25 |
工行 |
8.907700 |
2023-09-24 |
交行 |
8.920900 |
2023-09-23 |
交行 |
8.920900 |
2023-09-22 |
浙江民泰, 中行 |
8.927100 |
2023-09-21 |
工行 |
8.964600 |
2023-09-20 |
恒丰 |
9.015900 |
2023-09-19 |
工行 |
9.016100 |
2023-09-18 |
恒丰 |
9.021600 |
2023-09-17 |
恒丰 |
9.029900 |
2023-09-16 |
恒丰 |
9.029900 |
2023-09-15 |
恒丰 |
9.029900 |
2023-09-14 |
渤海 |
9.046100 |
2023-09-13 |
浙商 |
9.062800 |
2023-09-12 |
浙江民泰, 中行 |
9.078300 |
2023-09-11 |
兴业 |
9.113300 |
2023-09-10 |
恒丰 |
9.144500 |
2023-09-09 |
恒丰 |
9.144500 |
2023-09-08 |
恒丰 |
9.144500 |
2023-09-07 |
中行, 浙江民泰 |
9.125400 |
2023-09-06 |
渤海 |
9.139000 |
2023-09-05 |
恒丰 |
9.163800 |
2023-09-04 |
恒丰 |
9.156900 |
2023-09-03 |
恒丰 |
9.180500 |
2023-09-02 |
恒丰 |
9.180500 |
2023-09-01 |
恒丰 |
9.180500 |
2023-08-31 |
渤海, 华夏 |
9.206000 |
2023-08-30 |
恒丰 |
9.246800 |
2023-08-29 |
恒丰 |
9.171600 |
2023-08-28 |
恒丰 |
9.157600 |
2023-08-27 |
恒丰 |
9.147700 |
2023-08-26 |
恒丰 |
9.147700 |
2023-08-25 |
华夏 |
9.159800 |
2023-08-24 |
渤海 |
9.196800 |
2023-08-23 |
恒丰 |
9.243000 |
2023-08-22 |
渤海 |
9.281300 |
2023-08-21 |
恒丰 |
9.270300 |
2023-08-20 |
平安, 重庆 |
9.250200 |
2023-08-19 |
重庆, 平安 |
9.250200 |
2023-08-18 |
交行 |
9.257200 |
2023-08-17 |
恒丰 |
9.297600 |
2023-08-16 |
浙江民泰, 中行 |
9.278400 |
2023-08-15 |
恒丰 |
9.257900 |
2023-08-14 |
恒丰 |
9.188000 |
2023-08-13 |
建行 |
9.169800 |
2023-08-12 |
建行 |
9.169800 |
2023-08-11 |
华夏 |
9.169700 |
2023-08-10 |
交行 |
9.173100 |
2023-08-09 |
交行 |
9.146500 |
2023-08-08 |
浙江民泰, 北京农商, 中行 |
9.157900 |
2023-08-07 |
浙江民泰, 中行 |
9.156000 |
2023-08-06 |
交行 |
9.132500 |
2023-08-05 |
交行 |
9.132500 |
2023-08-04 |
中行, 浙江民泰 |
9.138100 |
2023-08-03 |
恒丰 |
9.108000 |
2023-08-02 |
渤海 |
9.143300 |
2023-08-01 |
渤海 |
9.156300 |
2023-07-31 |
恒丰 |
9.165300 |
2023-07-30 |
交行 |
9.162100 |
2023-07-29 |
浙江民泰, 中行 |
9.168100 |
2023-07-28 |
华夏 |
9.175600 |
2023-07-27 |
渤海 |
9.236900 |
2023-07-26 |
恒丰 |
9.224000 |
2023-07-25 |
恒丰 |
9.170700 |
2023-07-24 |
恒丰 |
9.203600 |
2023-07-23 |
中行 |
9.214500 |
2023-07-22 |
中行 |
9.214500 |
2023-07-21 |
平安 |
9.209100 |
2023-07-20 |
渤海 |
9.233100 |
2023-07-19 |
渤海 |
9.312900 |
2023-07-18 |
华夏 |
9.359000 |
2023-07-17 |
恒丰 |
9.354300 |
2023-07-16 |
恒丰 |
9.343100 |
2023-07-15 |
恒丰 |
9.343100 |
2023-07-14 |
恒丰 |
9.343100 |
2023-07-13 |
恒丰 |
9.354700 |
2023-07-12 |
恒丰 |
9.314100 |
2023-07-11 |
恒丰 |
9.272300 |
2023-07-10 |
恒丰 |
9.259800 |
2023-07-09 |
建行 |
9.250700 |
2023-07-08 |
建行 |
9.250700 |
2023-07-07 |
平安 |
9.242800 |
2023-07-06 |
交行 |
9.198500 |
2023-07-05 |
浙商 |
9.187600 |
2023-07-04 |
恒丰 |
9.166100 |
2023-07-03 |
恒丰 |
9.175000 |
2023-07-02 |
交行 |
9.192300 |
2023-07-01 |
交行 |
9.192300 |
2023-06-30 |
中行 |
9.193100 |
2023-06-29 |
华夏 |
9.124700 |
2023-06-28 |
渤海 |
9.165700 |
2023-06-27 |
恒丰 |
9.184500 |
2023-06-26 |
恒丰 |
9.183100 |
2023-06-25 |
平安 |
9.134900 |
2023-06-24 |
建行 |
9.140600 |
2023-06-23 |
邮储 |
9.131400 |
2023-06-22 |
建行 |
9.147700 |
2023-06-21 |
中行 |
9.117800 |
2023-06-20 |
渤海 |
9.138300 |
2023-06-19 |
恒丰 |
9.136700 |
2023-06-18 |
建行 |
9.112600 |
2023-06-17 |
建行 |
9.112600 |
2023-06-16 |
交行 |
9.109900 |
2023-06-15 |
恒丰 |
9.107500 |
2023-06-14 |
恒丰 |
9.065700 |
2023-06-13 |
工行, 平安 |
8.998500 |
2023-06-12 |
渤海 |
8.954300 |
2023-06-11 |
建行 |
8.946000 |
2023-06-10 |
建行 |
8.946000 |
2023-06-09 |
平安, 中行 |
8.939500 |
2023-06-08 |
恒丰 |
8.924100 |
2023-06-07 |
交行 |
8.855400 |
2023-06-06 |
中行 |
8.814200 |
2023-06-05 |
恒丰 |
8.833900 |
2023-06-04 |
恒丰 |
8.843900 |
2023-06-03 |
恒丰 |
8.843900 |
2023-06-02 |
恒丰 |
8.843900 |
2023-06-01 |
农行 |
8.780610 |
2023-05-31 |
中行 |
8.788400 |
2023-05-30 |
交行 |
8.776000 |
2023-05-29 |
恒丰 |
8.722500 |
2023-05-28 |
中行 |
8.699800 |
2023-05-27 |
中行 |
8.699800 |
2023-05-26 |
华夏 |
8.708400 |
2023-05-25 |
渤海 |
8.712100 |
2023-05-24 |
平安 |
8.703500 |
2023-05-23 |
恒丰 |
8.734900 |
2023-05-22 |
华夏 |
8.725000 |
2023-05-21 |
中行 |
8.701000 |
2023-05-20 |
中行 |
8.702400 |
2023-05-19 |
光大 |
8.710305 |
2023-05-18 |
交行 |
8.718100 |
2023-05-17 |
平安 |
8.709700 |
2023-05-16 |
渤海 |
8.700600 |
2023-05-15 |
恒丰 |
8.686400 |
2023-05-14 |
恒丰 |
8.677200 |
2023-05-13 |
恒丰 |
8.677200 |
2023-05-12 |
渤海 |
8.677900 |
2023-05-11 |
华夏 |
8.701700 |
2023-05-10 |
中行 |
8.717800 |
2023-05-09 |
恒丰 |
8.714100 |
2023-05-08 |
交行 |
8.716900 |
2023-05-07 |
恒丰 |
8.708400 |
2023-05-06 |
恒丰 |
8.714200 |
2023-05-05 |
中行 |
8.716200 |
2023-05-04 |
恒丰 |
8.676500 |
2023-05-03 |
建行 |
8.673600 |
2023-05-02 |
邮储 |
8.657100 |
2023-05-01 |
邮储 |
8.657100 |
2023-04-30 |
建行 |
8.673700 |
2023-04-29 |
建行 |
8.673700 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。