比较结果：恒丰的现钞买入价从2023-05-17到2024-04-15最优，其中334天的汇率为当天最好(或并列最好)。
韩国元现钞买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞买入价 |
| 2024-04-15 |
恒丰 |
0.005211 |
| 2024-04-14 |
恒丰 |
0.005235 |
| 2024-04-13 |
恒丰 |
0.005235 |
| 2024-04-12 |
恒丰 |
0.005223 |
| 2024-04-11 |
恒丰 |
0.005284 |
| 2024-04-10 |
恒丰 |
0.005293 |
| 2024-04-09 |
恒丰 |
0.005343 |
| 2024-04-08 |
恒丰 |
0.005339 |
| 2024-04-07 |
恒丰 |
0.005343 |
| 2024-04-06 |
恒丰 |
0.005349 |
| 2024-04-05 |
恒丰 |
0.005345 |
| 2024-04-04 |
恒丰 |
0.005375 |
| 2024-04-03 |
恒丰 |
0.005360 |
| 2024-04-02 |
恒丰 |
0.005350 |
| 2024-04-01 |
恒丰 |
0.005330 |
| 2024-03-31 |
恒丰 |
0.005354 |
| 2024-03-30 |
恒丰 |
0.005354 |
| 2024-03-29 |
恒丰 |
0.005357 |
| 2024-03-28 |
恒丰 |
0.005351 |
| 2024-03-27 |
恒丰 |
0.005344 |
| 2024-03-26 |
恒丰 |
0.005364 |
| 2024-03-25 |
恒丰 |
0.005370 |
| 2024-03-24 |
恒丰 |
0.005365 |
| 2024-03-23 |
恒丰 |
0.005365 |
| 2024-03-22 |
恒丰 |
0.005375 |
| 2024-03-21 |
恒丰 |
0.005388 |
| 2024-03-20 |
恒丰 |
0.005370 |
| 2024-03-19 |
恒丰 |
0.005374 |
| 2024-03-18 |
恒丰 |
0.005387 |
| 2024-03-17 |
恒丰 |
0.005401 |
| 2024-03-16 |
恒丰 |
0.005401 |
| 2024-03-15 |
恒丰 |
0.005401 |
| 2024-03-14 |
恒丰 |
0.005428 |
| 2024-03-13 |
恒丰 |
0.005466 |
| 2024-03-12 |
恒丰 |
0.005461 |
| 2024-03-11 |
恒丰 |
0.005467 |
| 2024-03-10 |
恒丰 |
0.005446 |
| 2024-03-09 |
恒丰 |
0.005446 |
| 2024-03-08 |
恒丰 |
0.005462 |
| 2024-03-07 |
恒丰 |
0.005426 |
| 2024-03-06 |
恒丰 |
0.005404 |
| 2024-03-05 |
恒丰 |
0.005390 |
| 2024-03-04 |
恒丰 |
0.005401 |
| 2024-03-03 |
恒丰 |
0.005395 |
| 2024-03-02 |
恒丰 |
0.005395 |
| 2024-03-01 |
恒丰 |
0.005392 |
| 2024-02-29 |
恒丰 |
0.005389 |
| 2024-02-28 |
恒丰 |
0.005380 |
| 2024-02-27 |
恒丰 |
0.005401 |
| 2024-02-26 |
恒丰 |
0.005397 |
| 2024-02-25 |
恒丰 |
0.005400 |
| 2024-02-24 |
恒丰 |
0.005400 |
| 2024-02-23 |
恒丰 |
0.005402 |
| 2024-02-22 |
恒丰 |
0.005407 |
| 2024-02-21 |
恒丰 |
0.005383 |
| 2024-02-20 |
恒丰 |
0.005397 |
| 2024-02-19 |
恒丰 |
0.005387 |
| 2024-02-18 |
恒丰 |
0.005388 |
| 2024-02-17 |
恒丰 |
0.005391 |
| 2024-02-16 |
恒丰 |
0.005391 |
| 2024-02-15 |
恒丰 |
0.005397 |
| 2024-02-14 |
恒丰 |
0.005392 |
| 2024-02-13 |
恒丰 |
0.005367 |
| 2024-02-12 |
恒丰 |
0.005408 |
| 2024-02-11 |
恒丰 |
0.005394 |
| 2024-02-10 |
恒丰 |
0.005394 |
| 2024-02-09 |
恒丰 |
0.005395 |
| 2024-02-08 |
恒丰 |
0.005399 |
| 2024-02-07 |
恒丰 |
0.005417 |
| 2024-02-06 |
恒丰 |
0.005410 |
| 2024-02-05 |
恒丰 |
0.005380 |
| 2024-02-04 |
恒丰 |
0.005361 |
| 2024-02-03 |
恒丰 |
0.005351 |
| 2024-02-02 |
恒丰 |
0.005389 |
| 2024-02-01 |
恒丰 |
0.005390 |
| 2024-01-31 |
恒丰 |
0.005383 |
| 2024-01-30 |
恒丰 |
0.005384 |
| 2024-01-29 |
恒丰 |
0.005377 |
| 2024-01-28 |
恒丰 |
0.005360 |
| 2024-01-27 |
恒丰 |
0.005360 |
| 2024-01-26 |
恒丰 |
0.005373 |
| 2024-01-25 |
恒丰 |
0.005362 |
| 2024-01-24 |
恒丰 |
0.005371 |
| 2024-01-23 |
恒丰 |
0.005348 |
| 2024-01-22 |
恒丰 |
0.005365 |
| 2024-01-21 |
恒丰 |
0.005382 |
| 2024-01-20 |
恒丰 |
0.005382 |
| 2024-01-19 |
恒丰 |
0.005378 |
| 2024-01-18 |
恒丰 |
0.005366 |
| 2024-01-17 |
恒丰 |
0.005331 |
| 2024-01-16 |
恒丰 |
0.005374 |
| 2024-01-15 |
恒丰 |
0.005422 |
| 2024-01-14 |
恒丰 |
0.005445 |
| 2024-01-13 |
恒丰 |
0.005445 |
| 2024-01-12 |
恒丰 |
0.005461 |
| 2024-01-11 |
恒丰 |
0.005426 |
| 2024-01-10 |
恒丰 |
0.005430 |
| 2024-01-09 |
恒丰 |
0.005416 |
| 2024-01-08 |
恒丰 |
0.005442 |
| 2024-01-07 |
恒丰 |
0.005432 |
| 2024-01-06 |
恒丰 |
0.005432 |
| 2024-01-05 |
恒丰 |
0.005453 |
| 2024-01-04 |
恒丰 |
0.005436 |
| 2024-01-03 |
恒丰 |
0.005435 |
| 2024-01-02 |
恒丰 |
0.005430 |
| 2023-12-31 |
恒丰 |
0.005481 |
| 2023-12-30 |
恒丰 |
0.005481 |
| 2023-12-29 |
恒丰 |
0.005473 |
| 2023-12-28 |
恒丰 |
0.005515 |
| 2023-12-27 |
恒丰 |
0.005523 |
| 2023-12-26 |
恒丰 |
0.005506 |
| 2023-12-25 |
恒丰 |
0.005492 |
| 2023-12-24 |
恒丰 |
0.005482 |
| 2023-12-23 |
恒丰 |
0.005482 |
| 2023-12-22 |
恒丰 |
0.005481 |
| 2023-12-21 |
恒丰 |
0.005485 |
| 2023-12-20 |
恒丰 |
0.005486 |
| 2023-12-19 |
恒丰 |
0.005479 |
| 2023-12-18 |
恒丰 |
0.005460 |
| 2023-12-17 |
恒丰 |
0.005445 |
| 2023-12-16 |
恒丰 |
0.005445 |
| 2023-12-15 |
恒丰 |
0.005483 |
| 2023-12-14 |
恒丰 |
0.005517 |
| 2023-12-13 |
恒丰 |
0.005445 |
| 2023-12-12 |
恒丰 |
0.005449 |
| 2023-12-11 |
恒丰 |
0.005436 |
| 2023-12-10 |
恒丰 |
0.005430 |
| 2023-12-09 |
恒丰 |
0.005424 |
| 2023-12-08 |
恒丰 |
0.005445 |
| 2023-12-07 |
恒丰 |
0.005428 |
| 2023-12-06 |
恒丰 |
0.005442 |
| 2023-12-05 |
恒丰 |
0.005421 |
| 2023-12-04 |
恒丰 |
0.005438 |
| 2023-12-03 |
恒丰 |
0.005502 |
| 2023-12-02 |
恒丰 |
0.005502 |
| 2023-12-01 |
恒丰 |
0.005468 |
| 2023-11-30 |
恒丰 |
0.005486 |
| 2023-11-29 |
恒丰 |
0.005513 |
| 2023-11-28 |
恒丰 |
0.005536 |
| 2023-11-27 |
恒丰 |
0.005493 |
| 2023-11-26 |
恒丰 |
0.005476 |
| 2023-11-25 |
恒丰 |
0.005476 |
| 2023-11-24 |
恒丰 |
0.005479 |
| 2023-11-23 |
恒丰 |
0.005479 |
| 2023-11-22 |
恒丰 |
0.005474 |
| 2023-11-21 |
恒丰 |
0.005518 |
| 2023-11-20 |
恒丰 |
0.005549 |
| 2023-11-19 |
恒丰 |
0.005577 |
| 2023-11-18 |
恒丰 |
0.005577 |
| 2023-11-17 |
恒丰 |
0.005584 |
| 2023-11-16 |
恒丰 |
0.005611 |
| 2023-11-15 |
恒丰 |
0.005563 |
| 2023-11-14 |
恒丰 |
0.005567 |
| 2023-11-13 |
恒丰 |
0.005500 |
| 2023-11-12 |
恒丰 |
0.005525 |
| 2023-11-11 |
恒丰 |
0.005525 |
| 2023-11-10 |
恒丰 |
0.005517 |
| 2023-11-09 |
恒丰 |
0.005555 |
| 2023-11-08 |
恒丰 |
0.005546 |
| 2023-11-07 |
恒丰 |
0.005573 |
| 2023-11-06 |
恒丰 |
0.005602 |
| 2023-11-05 |
恒丰 |
0.005575 |
| 2023-11-04 |
恒丰 |
0.005575 |
| 2023-11-03 |
恒丰 |
0.005594 |
| 2023-11-02 |
恒丰 |
0.005478 |
| 2023-11-01 |
恒丰 |
0.005402 |
| 2023-10-31 |
恒丰 |
0.005393 |
| 2023-10-30 |
恒丰 |
0.005420 |
| 2023-10-29 |
恒丰 |
0.005386 |
| 2023-10-28 |
恒丰 |
0.005386 |
| 2023-10-27 |
恒丰 |
0.005401 |
| 2023-10-26 |
恒丰 |
0.005388 |
| 2023-10-25 |
恒丰 |
0.005408 |
| 2023-10-24 |
恒丰 |
0.005429 |
| 2023-10-23 |
恒丰 |
0.005432 |
| 2023-10-22 |
恒丰 |
0.005409 |
| 2023-10-21 |
恒丰 |
0.005409 |
| 2023-10-20 |
恒丰 |
0.005414 |
| 2023-10-19 |
恒丰 |
0.005383 |
| 2023-10-18 |
恒丰 |
0.005381 |
| 2023-10-17 |
恒丰 |
0.005400 |
| 2023-10-16 |
恒丰 |
0.005408 |
| 2023-10-15 |
恒丰 |
0.005392 |
| 2023-10-14 |
恒丰 |
0.005392 |
| 2023-10-13 |
恒丰 |
0.005395 |
| 2023-10-12 |
恒丰 |
0.005409 |
| 2023-10-11 |
恒丰 |
0.005448 |
| 2023-10-10 |
恒丰 |
0.005424 |
| 2023-10-09 |
恒丰 |
0.005386 |
| 2023-10-08 |
恒丰 |
0.005368 |
| 2023-10-07 |
恒丰 |
0.005368 |
| 2023-10-06 |
恒丰 |
0.005378 |
| 2023-10-05 |
恒丰 |
0.005378 |
| 2023-10-04 |
恒丰 |
0.005377 |
| 2023-10-03 |
恒丰 |
0.005377 |
| 2023-10-02 |
恒丰 |
0.005377 |
| 2023-10-01 |
恒丰 |
0.005377 |
| 2023-09-30 |
恒丰 |
0.005377 |
| 2023-09-29 |
恒丰 |
0.005377 |
| 2023-09-28 |
恒丰 |
0.005377 |
| 2023-09-27 |
恒丰 |
0.005383 |
| 2023-09-26 |
恒丰 |
0.005394 |
| 2023-09-25 |
恒丰 |
0.005454 |
| 2023-09-24 |
恒丰 |
0.005471 |
| 2023-09-23 |
恒丰 |
0.005471 |
| 2023-09-22 |
恒丰 |
0.005471 |
| 2023-09-21 |
恒丰 |
0.005473 |
| 2023-09-20 |
恒丰 |
0.005468 |
| 2023-09-19 |
恒丰 |
0.005466 |
| 2023-09-18 |
恒丰 |
0.005465 |
| 2023-09-17 |
恒丰 |
0.005453 |
| 2023-09-16 |
恒丰 |
0.005453 |
| 2023-09-15 |
恒丰 |
0.005453 |
| 2023-09-14 |
恒丰 |
0.005452 |
| 2023-09-13 |
恒丰 |
0.005448 |
| 2023-09-12 |
恒丰 |
0.005457 |
| 2023-09-11 |
恒丰 |
0.005464 |
| 2023-09-10 |
恒丰 |
0.005497 |
| 2023-09-09 |
恒丰 |
0.005497 |
| 2023-09-08 |
恒丰 |
0.005497 |
| 2023-09-07 |
恒丰 |
0.005482 |
| 2023-09-06 |
恒丰 |
0.005471 |
| 2023-09-05 |
恒丰 |
0.005476 |
| 2023-09-04 |
恒丰 |
0.005511 |
| 2023-09-03 |
恒丰 |
0.005500 |
| 2023-09-02 |
恒丰 |
0.005500 |
| 2023-09-01 |
恒丰 |
0.005489 |
| 2023-08-31 |
恒丰 |
0.005493 |
| 2023-08-30 |
恒丰 |
0.005505 |
| 2023-08-29 |
恒丰 |
0.005521 |
| 2023-08-28 |
恒丰 |
0.005502 |
| 2023-08-27 |
恒丰 |
0.005495 |
| 2023-08-26 |
恒丰 |
0.005495 |
| 2023-08-25 |
恒丰 |
0.005491 |
| 2023-08-24 |
恒丰 |
0.005481 |
| 2023-08-23 |
恒丰 |
0.005470 |
| 2023-08-22 |
恒丰 |
0.005444 |
| 2023-08-21 |
恒丰 |
0.005425 |
| 2023-08-20 |
恒丰 |
0.005434 |
| 2023-08-19 |
恒丰 |
0.005434 |
| 2023-08-18 |
恒丰 |
0.005432 |
| 2023-08-17 |
恒丰 |
0.005447 |
| 2023-08-16 |
恒丰 |
0.005434 |
| 2023-08-15 |
恒丰 |
0.005444 |
| 2023-08-14 |
恒丰 |
0.005426 |
| 2023-08-13 |
恒丰 |
0.005430 |
| 2023-08-12 |
恒丰 |
0.005430 |
| 2023-08-11 |
恒丰 |
0.005427 |
| 2023-08-10 |
恒丰 |
0.005478 |
| 2023-08-09 |
恒丰 |
0.005463 |
| 2023-08-08 |
恒丰 |
0.005465 |
| 2023-08-07 |
恒丰 |
0.005490 |
| 2023-08-06 |
恒丰 |
0.005498 |
| 2023-08-05 |
恒丰 |
0.005498 |
| 2023-08-04 |
恒丰 |
0.005516 |
| 2023-08-03 |
恒丰 |
0.005523 |
| 2023-08-02 |
恒丰 |
0.005514 |
| 2023-08-01 |
恒丰 |
0.005552 |
| 2023-07-31 |
恒丰 |
0.005594 |
| 2023-07-30 |
恒丰 |
0.005616 |
| 2023-07-29 |
恒丰 |
0.005616 |
| 2023-07-28 |
恒丰 |
0.005607 |
| 2023-07-27 |
恒丰 |
0.005576 |
| 2023-07-26 |
恒丰 |
0.005600 |
| 2023-07-25 |
恒丰 |
0.005593 |
| 2023-07-24 |
恒丰 |
0.005620 |
| 2023-07-23 |
恒丰 |
0.005574 |
| 2023-07-22 |
恒丰 |
0.005574 |
| 2023-07-21 |
恒丰 |
0.005567 |
| 2023-07-20 |
恒丰 |
0.005596 |
| 2023-07-19 |
恒丰 |
0.005686 |
| 2023-07-18 |
恒丰 |
0.005675 |
| 2023-07-17 |
恒丰 |
0.005663 |
| 2023-07-16 |
恒丰 |
0.005613 |
| 2023-07-15 |
恒丰 |
0.005613 |
| 2023-07-14 |
恒丰 |
0.005621 |
| 2023-07-13 |
恒丰 |
0.005644 |
| 2023-07-12 |
恒丰 |
0.005631 |
| 2023-07-11 |
恒丰 |
0.005564 |
| 2023-07-10 |
恒丰 |
0.005555 |
| 2023-07-09 |
恒丰 |
0.005532 |
| 2023-07-08 |
恒丰 |
0.005532 |
| 2023-07-07 |
恒丰 |
0.005532 |
| 2023-07-06 |
恒丰 |
0.005511 |
| 2023-07-05 |
恒丰 |
0.005559 |
| 2023-07-04 |
恒丰 |
0.005567 |
| 2023-07-03 |
恒丰 |
0.005544 |
| 2023-07-02 |
恒丰 |
0.005510 |
| 2023-07-01 |
恒丰 |
0.005510 |
| 2023-06-30 |
恒丰 |
0.005509 |
| 2023-06-29 |
恒丰 |
0.005483 |
| 2023-06-28 |
恒丰 |
0.005525 |
| 2023-06-27 |
恒丰 |
0.005561 |
| 2023-06-26 |
恒丰 |
0.005534 |
| 2023-06-25 |
恒丰 |
0.005479 |
| 2023-06-24 |
恒丰 |
0.005553 |
| 2023-06-23 |
恒丰 |
0.005553 |
| 2023-06-22 |
恒丰 |
0.005552 |
| 2023-06-21 |
恒丰 |
0.005552 |
| 2023-06-20 |
恒丰 |
0.005564 |
| 2023-06-19 |
恒丰 |
0.005573 |
| 2023-06-18 |
恒丰 |
0.005564 |
| 2023-06-17 |
恒丰 |
0.005564 |
| 2023-06-16 |
恒丰 |
0.005556 |
| 2023-06-15 |
恒丰 |
0.005615 |
| 2023-06-14 |
恒丰 |
0.005594 |
| 2023-06-13 |
恒丰 |
0.005631 |
| 2023-06-12 |
恒丰 |
0.005549 |
| 2023-06-11 |
恒丰 |
0.005526 |
| 2023-06-10 |
恒丰 |
0.005526 |
| 2023-06-09 |
恒丰 |
0.005520 |
| 2023-06-08 |
恒丰 |
0.005490 |
| 2023-06-07 |
恒丰 |
0.005448 |
| 2023-06-06 |
恒丰 |
0.005472 |
| 2023-06-05 |
恒丰 |
0.005462 |
| 2023-06-04 |
恒丰 |
0.005414 |
| 2023-06-03 |
恒丰 |
0.005414 |
| 2023-06-02 |
恒丰 |
0.005415 |
| 2023-06-01 |
恒丰 |
0.005353 |
| 2023-05-31 |
恒丰 |
0.005352 |
| 2023-05-30 |
恒丰 |
0.005369 |
| 2023-05-29 |
恒丰 |
0.005339 |
| 2023-05-28 |
恒丰 |
0.005331 |
| 2023-05-27 |
恒丰 |
0.005331 |
| 2023-05-26 |
恒丰 |
0.005320 |
| 2023-05-25 |
恒丰 |
0.005302 |
| 2023-05-24 |
恒丰 |
0.005330 |
| 2023-05-23 |
恒丰 |
0.005340 |
| 2023-05-22 |
恒丰 |
0.005337 |
| 2023-05-21 |
恒丰 |
0.005283 |
| 2023-05-20 |
恒丰 |
0.005283 |
| 2023-05-19 |
恒丰 |
0.005283 |
| 2023-05-18 |
恒丰 |
0.005264 |
| 2023-05-17 |
恒丰 |
0.005232 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。