1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.7098
0.0061
0.0013%
(2024年04月25日 19:52成交)
当天汇率变动明细
12:42
19:52
12:42: 4.7239
12:44: 4.7248
12:46: 4.7247
12:48: 4.7255
12:50: 4.7280
12:52: 4.7270
12:54: 4.7281
12:56: 4.7287
12:58: 4.7277
13:00: 4.7281
13:02: 4.7295
13:04: 4.7283
13:06: 4.7287
13:08: 4.7283
13:10: 4.7291
13:12: 4.7295
13:14: 4.7283
13:16: 4.7291
13:18: 4.7288
13:20: 4.7277
13:22: 4.7270
13:26: 4.7281
13:28: 4.7277
13:30: 4.7303
13:32: 4.7298
13:34: 4.7306
13:38: 4.7320
13:40: 4.7313
13:44: 4.7314
13:52: 4.7320
13:54: 4.7314
13:56: 4.7317
14:00: 4.7314
14:02: 4.7321
14:08: 4.7314
14:12: 4.7306
14:14: 4.7310
14:16: 4.7314
14:20: 4.7299
14:26: 4.7310
14:28: 4.7306
14:30: 4.7299
14:32: 4.7306
14:34: 4.7299
14:38: 4.7306
14:40: 4.7314
14:42: 4.7310
14:44: 4.7314
14:46: 4.7310
14:48: 4.7306
14:52: 4.7299
14:56: 4.7306
15:04: 4.7296
15:06: 4.7285
15:08: 4.7299
15:10: 4.7300
15:12: 4.7296
15:14: 4.7299
15:16: 4.7303
15:18: 4.7292
15:22: 4.7299
15:28: 4.7306
15:32: 4.7321
15:34: 4.7313
15:36: 4.7306
15:40: 4.7313
15:42: 4.7299
15:46: 4.7306
15:48: 4.7299
15:52: 4.7290
15:54: 4.7294
15:58: 4.7291
16:02: 4.7284
16:04: 4.7291
16:06: 4.7298
16:10: 4.7301
16:12: 4.7305
16:16: 4.7313
16:22: 4.7324
16:24: 4.7334
16:26: 4.7331
16:28: 4.7339
16:30: 4.7334
16:32: 4.7328
16:34: 4.7321
16:36: 4.7328
16:38: 4.7335
16:42: 4.7328
16:44: 4.7321
16:46: 4.7314
16:48: 4.7324
16:50: 4.7326
16:52: 4.7329
16:54: 4.7322
16:56: 4.7321
16:58: 4.7322
17:02: 4.7324
17:06: 4.7327
17:08: 4.7324
17:10: 4.7316
17:14: 4.7302
17:16: 4.7295
17:18: 4.7294
17:20: 4.7298
17:22: 4.7297
17:24: 4.7293
17:28: 4.7282
17:30: 4.7223
17:32: 4.7190
17:34: 4.7210
17:36: 4.7151
17:38: 4.7119
17:40: 4.7112
17:42: 4.7104
17:44: 4.7068
17:46: 4.7075
17:48: 4.7082
17:50: 4.7075
17:52: 4.7068
17:54: 4.7070
17:56: 4.7076
17:58: 4.7086
18:00: 4.7127
18:02: 4.7082
18:04: 4.7062
18:06: 4.7056
18:10: 4.7012
18:12: 4.6998
18:14: 4.7012
18:18: 4.7004
18:20: 4.7013
18:22: 4.7045
18:24: 4.7042
18:26: 4.7020
18:28: 4.7030
18:30: 4.7034
18:34: 4.7052
18:36: 4.7034
18:40: 4.7023
18:42: 4.7085
18:46: 4.7081
18:48: 4.7045
18:50: 4.7038
18:52: 4.7034
18:54: 4.7025
18:56: 4.7033
18:58: 4.7055
19:00: 4.7033
19:02: 4.7012
19:04: 4.7023
19:06: 4.7034
19:08: 4.7040
19:10: 4.7069
19:12: 4.7084
19:14: 4.7113
19:18: 4.7120
19:20: 4.7110
19:22: 4.7113
19:24: 4.7128
19:26: 4.7139
19:28: 4.7132
19:30: 4.7147
19:32: 4.7128
19:34: 4.7150
19:36: 4.7146
19:38: 4.7150
19:40: 4.7126
19:42: 4.7113
19:44: 4.7134
19:46: 4.7142
19:48: 4.7123
19:50: 4.7120
19:52: 4.7098
历史在岸汇率及与离岸汇率比较
2024-02-26
2024-04-25
2024-02-26: 4.7018
2024-02-27: 4.7121
2024-02-28: 4.6755
2024-02-29: 4.6726
2024-03-01: 4.6999
2024-03-03: 4.6974
2024-03-04: 4.6880
2024-03-05: 4.6825
2024-03-06: 4.7299
2024-03-07: 4.7619
2024-03-08: 4.7573
2024-03-11: 4.7473
2024-03-12: 4.7430
2024-03-13: 4.7616
2024-03-14: 4.7353
2024-03-15: 4.7237
2024-03-17: 4.7234
2024-03-18: 4.7189
2024-03-19: 4.7012
2024-03-20: 4.7337
2024-03-21: 4.7293
2024-03-22: 4.7099
2024-03-25: 4.7152
2024-03-26: 4.7150
2024-03-27: 4.7164
2024-03-28: 4.7098
2024-03-29: 4.7086
2024-04-01: 4.6880
2024-04-02: 4.7094
2024-04-03: 4.7510
2024-04-04: 4.7730
2024-04-05: 4.7598
2024-04-08: 4.7756
2024-04-09: 4.7889
2024-04-10: 4.7026
2024-04-11: 4.7322
2024-04-12: 4.6735
2024-04-15: 4.6628
2024-04-16: 4.6419
2024-04-17: 4.6591
2024-04-18: 4.6469
2024-04-19: 4.6455
2024-04-22: 4.6732
2024-04-23: 4.6999
2024-04-24: 4.7037
2024-04-25: 4.7098